Zimmer Biomet Holdings, Inc. ZBH
110.15 USD +13.09 (+13.49%)
At closeNov 5, 2026, 7:45 AM EST
112.50 +2.35 +2.13%
Pre-market · Nov 5, 7:45 AM ET
101.35 Day range 112.55
79.12 52-week range 112.55
- YTD
- +22.50%
- 1 year
- +6.76%
ZBH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.94 | 0.00% | 1 | 46 | 0.0% | 90.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 2,821 | 25.0% | ||
| 0.00 | 0.00 | 16.80 | 0.00% | 26 | 55 | 0.0% | 95.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 30 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 13 | 1,244 | 0.0% | 100.00 | 0.00 | 0.00 | 0.15 | 0.00% | 8 | 10 | 12.5% | ||
| 0.00 | 0.00 | 7.31 | 0.00% | 12 | 519 | 0.0% | 105.00 | 0.00 | 0.00 | 1.05 | 0.00% | 22 | 20 | 6.3% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 61 | 60 | 0.0% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 44 | 51 | 6.3% | 115.00 | — | — | — | — | — | — | — | ||