Zimmer Biomet Holdings, Inc. ZBH
106.01 USD -0.84 (-0.78%)
Nov 6, 2026, 11:55 AM EST
103.94 Day range 106.38
79.58 52-week range 110.15
- YTD
- +17.90%
- 1 year
- +19.78%
ZBH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.50 | 21.90 | 26.50 | 0.00% | 5 | 6 | 82.6% | 85.00 | 0.00 | 0.30 | 0.10 | -75.00% | 1 | 237 | 59.9% | ||
| 14.40 | 17.30 | 6.94 | 0.00% | 1 | 46 | 75.8% | 90.00 | 0.00 | 2.25 | 0.10 | 0.00% | 5 | 2,821 | 77.0% | ||
| 9.50 | 11.90 | 13.20 | 0.00% | 12 | 51 | 49.5% | 95.00 | 0.00 | 1.30 | 0.30 | 0.00% | 2 | 30 | 62.1% | ||
| 5.00 | 7.40 | 6.50 | -38.10% | 1 | 1,244 | 41.1% | 100.00 | 0.00 | 2.80 | 0.90 | 0.00% | 2 | 11 | 64.2% | ||
| 1.75 | 3.90 | 7.31 | 0.00% | 12 | 519 | 38.1% | 105.00 | 1.40 | 4.20 | 2.00 | 0.00% | 1 | 19 | 56.1% | ||
| 0.05 | 2.25 | 1.79 | 0.00% | 4 | 59 | 44.0% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 1.00 | 0.00% | 1 | 52 | 43.0% | 115.00 | — | — | — | — | — | — | — | ||