Zimmer Biomet Holdings, Inc. ZBH
105.26 USD -1.59 (-1.49%)
Nov 6, 2026, 3:40 PM EST
103.94 Day range 106.96
79.58 52-week range 110.15
- YTD
- +17.05%
- 1 year
- +18.92%
ZBH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.90 | 22.50 | 26.50 | 0.00% | 5 | 6 | 88.0% | 85.00 | 0.00 | 0.25 | 0.10 | -75.00% | 1 | 237 | 56.1% | ||
| 14.90 | 17.40 | 6.94 | 0.00% | 1 | 46 | 69.0% | 90.00 | 0.00 | 2.25 | 0.10 | 0.00% | 5 | 2,821 | 74.2% | ||
| 10.00 | 12.50 | 13.20 | 0.00% | 12 | 51 | 53.5% | 95.00 | 0.00 | 1.30 | 0.30 | 0.00% | 2 | 30 | 59.0% | ||
| 5.30 | 7.90 | 6.70 | -36.19% | 251 | 1,244 | 58.2% | 100.00 | 0.00 | 2.80 | 0.90 | 0.00% | 2 | 11 | 60.2% | ||
| 1.75 | 4.10 | 7.31 | 0.00% | 12 | 519 | 46.8% | 105.00 | 1.40 | 3.80 | 2.15 | +7.50% | 1,000 | 19 | 46.2% | ||
| 0.50 | 2.25 | 1.79 | 0.00% | 4 | 59 | 48.3% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 1.00 | 0.00% | 1 | 52 | 46.2% | 115.00 | — | — | — | — | — | — | — | ||