Zimmer Biomet Holdings, Inc. ZBH
105.59 USD -1.26 (-1.18%)
At closeNov 9, 2026, 4:00 AM EST
103.48 -2.11 -2.00%
Pre-market · Nov 9, 4:00 AM ET
103.46 Day range 106.96
79.12 52-week range 112.55
- YTD
- +17.43%
- 1 year
- +19.31%
ZBH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.50 | 0.00% | 5 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.94 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.20 | 0.00% | 26 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 251 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.31 | 0.00% | 12 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1,000 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 6.3% | 110.00 | 0.00 | 0.00 | 4.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.42 | 0.00% | — | 0 | 12.5% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | — | 0 | 25.0% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | — | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||