ZA Group Inc. ZAAG
0.01 USD 0.00 (+0.00%)
As ofNov 4, 2026, 9:30 AM EST
0.0078 Day range 0.0078
0.0001 52-week range 0.25
- YTD
- -96.88%
- 1 year
- -96.88%
ZAAG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 1,004 |
| Apr 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 2,588 |
| Feb 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 400 |
3 days, newest first. Daily bars as drawn on the ZAAG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.