Zillow Group, Inc. Z
Set alert
32.34 USD +1.38 +4.46%
At close · Nov 2
32.36 +0.02 +0.05%
After hours · Nov 2, 7:24 PM ET
31.35 Day range 33.45
26.67 52-week range 77.07
- YTD
- -52.59%
- 1 year
- -56.87%
- Open
- 31.35
- Prev close
- 30.96
- Mkt cap
- 7.27B
- Vol
- 5.08M
- Avg vol
- 4.13M
- EPS
- 0.23
- P/E
- 140.61
- Div yield
- 0.00%
More statistics
- Low
- 31.35
- High
- 33.45
- Forward P/E
- 11.71
- Beta
- 1.88
- Short ratio
- 3.01
- Inst. own
- 97.24%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 31.25
- 200-d avg
- 38.93
- 1y target
- 41.17
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:53 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:53 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:50 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:41 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:24 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:09 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:04 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:01 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:44 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:39 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:38 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:26 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:19 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:14 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:11 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:07 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:53 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:26 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:16 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:08 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:53 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:50 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:41 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:54 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:38 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.