Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Yankuang Energy Group Company Limited YZCAY

Full chart Compare
Set alert

Price alert · YZCAY

All alert types
13.94 USD -0.68 (-4.69%)

Regular-session close

13.90 Day range 13.90
12.05 52-week range 21.63
YTD
+12.74%
1 year
-5.20%

YZCAY price history

YZCAY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.9013.9013.9013.90-0.27-1.91%316
Nov 12, 202614.0014.1714.0014.17-0.45-3.08%266
Nov 11, 202614.6214.6214.6214.620.000.00%0
Nov 10, 202614.6214.6214.6214.620.000.00%0
Nov 9, 202614.9914.9914.6214.62+0.95+6.95%1,805
Nov 6, 202613.6713.6713.6713.67+0.28+2.09%589
Nov 5, 202613.9413.9413.3613.39-0.72-5.10%2,577
Nov 4, 202614.3914.3914.1114.110.000.00%2,818
Nov 3, 202614.5514.5514.1114.11+0.04+0.28%437
Nov 2, 202614.3814.3814.0714.07+0.44+3.23%1,407
Oct 30, 202613.6313.6313.6313.630.000.00%0
Oct 29, 202613.6313.6313.6313.63+0.25+1.87%308
Oct 28, 202613.0413.4013.0413.38-0.03-0.22%2,384
Oct 27, 202613.6613.6613.4113.41-0.09-0.67%590
Oct 26, 202613.2813.5113.2813.50+0.35+2.66%1,053
Oct 23, 202613.1513.1513.1513.15+0.13+1.00%1,075
Oct 22, 202612.9913.0212.9713.02-0.30-2.25%1,466
Oct 21, 202613.9013.9013.1913.32-0.44-3.20%4,658
Oct 20, 202614.0014.0013.5813.76-0.72-4.97%3,600
Oct 19, 202614.0414.4814.0414.48+0.35+2.48%4,996
Oct 16, 202614.4814.4814.1314.13-0.32-2.21%574
Oct 15, 202614.4514.4514.4514.45-0.43-2.89%525
Oct 14, 202614.9815.0014.8214.88+0.17+1.16%7,572
Oct 13, 202614.7114.7114.7114.71-0.07-0.47%641
Oct 12, 202614.4914.7814.3914.78-0.22-1.47%5,595
Oct 9, 202615.0015.0015.0015.00+0.08+0.54%1,461
Oct 8, 202614.7714.9214.7714.92+0.56+3.90%4,767
Oct 7, 202614.1814.4514.1814.36-0.18-1.24%8,826
Oct 6, 202614.2614.5414.2614.54+0.14+0.97%2,843
Oct 5, 202614.4014.4014.4014.40-0.54-3.61%503
Oct 2, 202614.9414.9414.9414.940.000.00%0
Oct 1, 202614.3914.9414.3914.94+0.48+3.32%960
Sep 30, 202614.9814.9814.3314.46-0.71-4.68%2,688
Sep 29, 202614.5215.1714.5215.17+0.26+1.74%2,194
Sep 28, 202614.9114.9114.9114.910.000.00%0
Sep 25, 202614.9114.9114.9114.910.000.00%0
Sep 24, 202614.9115.1314.9114.91-0.24-1.58%12,646
Sep 23, 202615.1515.1515.1515.15+0.43+2.92%1,914
Sep 22, 202614.7214.7214.7214.720.000.00%0
Sep 21, 202614.7214.7214.7214.720.000.00%0
Sep 18, 202614.7214.7214.7214.72-1.02-6.48%803
Sep 17, 202615.7415.7415.7415.74-0.39-2.42%259
Sep 16, 202615.8016.4915.8016.13-0.05-0.31%1,521
Sep 15, 202616.1816.1816.1816.18-0.62-3.69%173
Sep 14, 202616.8016.8016.8016.800.000.00%0
Sep 11, 202616.4016.8016.4016.80-0.68-3.89%1,482
Sep 10, 202617.1517.4817.1517.48+0.13+0.75%911
Sep 9, 202617.1917.3517.1917.35+0.55+3.27%374
Sep 8, 202616.8016.8016.8016.80-0.02-0.12%385
Sep 4, 202616.8216.8216.8216.820.000.00%0
Sep 3, 202616.8216.8216.8216.820.000.00%0
Sep 2, 202617.0017.0016.8216.82-0.97-5.45%563
Sep 1, 202617.1517.7917.0717.79+0.12+0.68%6,693
Aug 31, 202617.5017.8717.4317.67+0.42+2.43%4,287
Aug 28, 202617.2517.2517.2517.25+0.03+0.17%1,085
Aug 27, 202617.1017.2217.0017.22+0.97+5.97%3,463
Aug 26, 202616.2516.2516.2516.25+0.25+1.56%1,144
Aug 25, 202616.0016.0016.0016.00-0.49-2.97%148
Aug 24, 202616.4116.5016.4116.49+0.08+0.49%841
Aug 21, 202616.4116.4116.4116.410.000.00%0
Aug 20, 202615.8216.4115.8216.41+0.51+3.21%500
Aug 19, 202616.2116.2115.9015.90+0.10+0.63%577
Aug 18, 202615.7516.0215.5515.80-0.08-0.50%5,295
Aug 17, 202615.8815.8815.8815.880.000.00%0
Aug 14, 202615.8815.8815.8815.88-0.12-0.75%1,426

65 days, newest first. Daily bars as drawn on the YZCAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.