Yum! Brands, Inc. YUM
160.88 USD -0.26 (-0.16%)
At closeNov 9, 2026, 4:03 PM EST
160.88 0.00 0.00%
After hours · Nov 9, 4:03 PM ET
159.42 Day range 162.28
134.26 52-week range 170.14
- YTD
- +6.35%
- 1 year
- +7.89%
YUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.90 | 0.00% | 12 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | 2 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 0.17 | 0.00% | 32 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 9 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.30 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 1 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 2 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 2.40 | 0.00% | 40 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 2 | 0 | 3.1% | 165.00 | 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 7 | 0 | 6.3% | 170.00 | 0.00 | 0.00 | 13.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.00 | 22.05 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 195.00 | — | — | — | — | — | — | — | ||