Yum! Brands, Inc. YUM
163.76 USD -2.55 (-1.53%)
Nov 5, 2026, 1:08 PM EST
163.51 Day range 168.68
135.75 52-week range 168.16
- YTD
- +8.25%
- 1 year
- +9.62%
YUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.70 | 26.20 | 16.90 | 0.00% | 12 | 50 | 56.9% | 140.00 | 0.00 | 0.20 | 0.10 | -60.00% | 33 | 143 | 42.6% | ||
| 18.80 | 20.50 | 19.80 | -8.88% | 6 | 325 | 55.6% | 145.00 | 0.00 | 0.25 | 0.17 | 0.00% | 32 | 115 | 36.3% | ||
| 14.00 | 16.90 | 17.45 | 0.00% | 7 | 221 | 59.9% | 150.00 | 0.00 | 0.55 | 0.35 | 0.00% | 10 | 58 | 34.1% | ||
| 9.80 | 10.60 | 12.34 | -7.57% | 2 | 405 | 34.7% | 155.00 | 0.40 | 0.95 | 0.56 | -23.29% | 1 | 133 | 29.7% | ||
| 6.00 | 6.90 | 8.60 | -0.58% | 1 | 3,344 | 33.2% | 160.00 | 0.55 | 2.00 | 1.45 | +35.51% | 50 | 8 | 27.5% | ||
| 2.85 | 3.80 | 3.40 | -27.66% | 5 | 378 | 30.5% | 165.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.95 | 1.50 | -26.47% | 7 | 76 | 30.4% | 170.00 | 5.10 | 7.70 | 13.00 | 0.00% | 3 | 3 | 29.9% | ||
| 0.35 | 1.45 | 0.73 | +32.73% | 1 | 19 | 36.4% | 175.00 | — | — | — | — | — | — | — | ||