Yum! Brands, Inc. YUM
161.14 USD -4.95 (-2.98%)
At closeNov 6, 2026, 4:42 PM EST
161.14 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
160.97 Day range 164.78
135.75 52-week range 168.16
- YTD
- +6.52%
- 1 year
- +9.17%
YUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 23.50 | 16.90 | 0.00% | 12 | 50 | 64.3% | 140.00 | 0.00 | 0.20 | 0.10 | 0.00% | 20 | 175 | 42.8% | ||
| 16.10 | 18.60 | 21.15 | 0.00% | 17 | 318 | 54.0% | 145.00 | 0.05 | 0.30 | 0.17 | 0.00% | 32 | 115 | 36.9% | ||
| 11.50 | 13.70 | 13.80 | -20.92% | 12 | 221 | 57.3% | 150.00 | 0.20 | 0.75 | 0.55 | +83.33% | 2 | 60 | 35.4% | ||
| 6.60 | 9.80 | 8.92 | -27.71% | 4 | 403 | 52.6% | 155.00 | 0.00 | 2.05 | 1.05 | +87.50% | 1 | 133 | 37.5% | ||
| 3.80 | 5.40 | 4.80 | -38.22% | 2 | 3,335 | 39.8% | 160.00 | 1.30 | 3.60 | 2.40 | +65.52% | 40 | 28 | 34.3% | ||
| 1.65 | 2.95 | 0.70 | -80.06% | 11 | 377 | 37.7% | 165.00 | 4.70 | 6.30 | 3.70 | +8.82% | 2 | 8 | 33.3% | ||
| 0.15 | 2.10 | 1.00 | -43.50% | 8 | 83 | 43.5% | 170.00 | 7.30 | 10.40 | 13.00 | 0.00% | 3 | 3 | 37.7% | ||
| 0.00 | 0.90 | 0.35 | -52.05% | 3 | 19 | 40.3% | 175.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 180.00 | 16.80 | 20.10 | 22.05 | 0.00% | — | 0 | 54.2% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | — | 2 | 62.7% | 195.00 | — | — | — | — | — | — | — | ||