Yum! Brands, Inc. YUM
160.46 USD -0.66 (-0.41%)
Nov 9, 2026, 9:56 AM EST
160.27 Day range 162.27
135.75 52-week range 168.16
- YTD
- +6.07%
- 1 year
- +7.60%
YUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.10 | 23.00 | 16.90 | 0.00% | 12 | 50 | 66.7% | 140.00 | 0.00 | 0.20 | 0.10 | 0.00% | 20 | 175 | 43.3% | ||
| 15.10 | 18.00 | 21.15 | 0.00% | 17 | 318 | 54.2% | 145.00 | 0.00 | 0.75 | 0.17 | 0.00% | 32 | 115 | 46.9% | ||
| 10.40 | 12.80 | 13.80 | 0.00% | 12 | 224 | 56.3% | 150.00 | 0.20 | 0.80 | 0.55 | 0.00% | 2 | 60 | 35.9% | ||
| 6.50 | 9.50 | 8.92 | 0.00% | 4 | 399 | 56.8% | 155.00 | 0.60 | 1.80 | 1.00 | -4.76% | 1 | 133 | 34.3% | ||
| 3.10 | 5.80 | 4.80 | 0.00% | 2 | 3,333 | 48.5% | 160.00 | 2.45 | 3.60 | 2.40 | 0.00% | 40 | 68 | 32.6% | ||
| 1.20 | 2.85 | 0.70 | 0.00% | 11 | 375 | 41.0% | 165.00 | 4.60 | 6.60 | 3.70 | 0.00% | 2 | 8 | 32.7% | ||
| 0.15 | 1.35 | 1.00 | 0.00% | 8 | 83 | 39.1% | 170.00 | 7.90 | 10.70 | 13.00 | 0.00% | 3 | 3 | 35.6% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 3 | 19 | 41.3% | 175.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 180.00 | 17.30 | 20.20 | 22.05 | 0.00% | — | 0 | 46.5% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 2 | 63.6% | 195.00 | — | — | — | — | — | — | — | ||