Yum! Brands, Inc. YUM
160.29 USD -0.85 (-0.53%)
Nov 9, 2026, 11:49 AM EST
159.42 Day range 162.27
134.26 52-week range 170.14
- YTD
- +5.96%
- 1 year
- +7.49%
YUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.50 | 21.40 | 16.90 | 0.00% | 12 | 50 | 65.2% | 140.00 | 0.05 | 0.10 | 0.10 | 0.00% | 20 | 175 | 38.3% | ||
| 14.70 | 16.30 | 14.60 | -30.97% | 2 | 318 | 51.2% | 145.00 | 0.05 | 0.25 | 0.17 | 0.00% | 32 | 115 | 35.4% | ||
| 10.00 | 12.60 | 13.80 | 0.00% | 12 | 224 | 54.7% | 150.00 | 0.30 | 0.60 | 0.43 | -21.82% | 1 | 60 | 32.6% | ||
| 5.90 | 8.30 | 8.92 | 0.00% | 4 | 399 | 45.9% | 155.00 | 1.00 | 1.45 | 1.00 | -4.76% | 1 | 133 | 30.5% | ||
| 2.90 | 3.60 | 4.80 | 0.00% | 2 | 3,333 | 29.8% | 160.00 | 2.40 | 3.20 | 2.40 | 0.00% | 40 | 68 | 28.9% | ||
| 1.05 | 1.60 | 0.70 | 0.00% | 11 | 375 | 29.4% | 165.00 | 5.40 | 6.30 | 3.70 | 0.00% | 2 | 8 | 29.3% | ||
| 0.30 | 1.25 | 0.55 | -45.00% | 4 | 83 | 38.1% | 170.00 | 9.60 | 10.50 | 13.00 | 0.00% | 3 | 3 | 32.2% | ||
| 0.00 | 0.25 | 0.35 | 0.00% | 3 | 19 | 31.3% | 175.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 180.00 | 18.10 | 20.80 | 22.05 | 0.00% | — | 0 | 56.1% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 2 | 63.7% | 195.00 | — | — | — | — | — | — | — | ||