Yuka Group, Inc. YUKA
0.04 USD 0.00 (-0.28%)
Regular-session close
0.024 Day range 0.0247
0.0051 52-week range 0.07
- YTD
- -34.73%
- 1 year
- +131.61%
YUKA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | +49.58% | 5,000 |
| Nov 12, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | -0.01 | -33.33% | 62,996 |
| Nov 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | +19.05% | 2,500 |
| Nov 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | -0.01 | -18.05% | 242,800 |
| Nov 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.04 | 0.04 | 0.02 | 0.04 | 0.00 | -2.64% | 15,800 |
| Nov 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | +50.40% | 2,524 |
| Nov 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 | -38.54% | 18,588 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.73% | 5,003 |
| Oct 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | +11.62% | 23,492 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2,500 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.78% | 5,000 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +43.14% | 5,750 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -26.03% | 11,503 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | -1.45% | 24,333 |
| Oct 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.86% | 2,500 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 | +21.04% | 5,000 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 | +43.75% | 1,239 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -42.69% | 64,369 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -9.59% | 4,000 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | +54.40% | 2,502 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 100 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +8.70% | 11,200 |
| Sep 15, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | -0.02 | -45.50% | 224,896 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -4.09% | 121 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 3,500 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +10.00% | 5,005 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -9.09% | 27,308 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 53,500 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +4.76% | 5,000 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.18% | 15,000 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +4.94% | 2,501 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.53% | 62,481 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +25.60% | 370,136 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -19.36% | 75,567 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | -11.36% | 250,660 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +10.00% | 36,499 |
65 days, newest first. Daily bars as drawn on the YUKA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.