Yue Yuen Industrial (Holdings) Limited YUEIY
8.40 USD -0.41 (-4.65%)
Regular-session close
8.41 Day range 8.41
7.45 52-week range 12.61
- YTD
- -18.45%
- 1 year
- -14.81%
YUEIY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | -0.41 | -4.65% | 500 |
| Nov 12, 2026 | 8.58 | 8.81 | 8.35 | 8.81 | +0.44 | +5.26% | 800 |
| Nov 11, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | -0.17 | -1.99% | 200 |
| Nov 10, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | -0.08 | -0.93% | 300 |
| Nov 6, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | -0.01 | -0.12% | 400 |
| Nov 5, 2026 | 8.85 | 8.85 | 8.51 | 8.63 | +0.16 | +1.89% | 700 |
| Nov 4, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | -0.14 | -1.63% | 200 |
| Nov 3, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | -0.03 | -0.35% | 300 |
| Nov 2, 2026 | 8.65 | 8.65 | 8.40 | 8.64 | +0.19 | +2.25% | 1,000 |
| Oct 30, 2026 | 8.71 | 8.71 | 8.45 | 8.45 | -0.40 | -4.52% | 11,600 |
| Oct 29, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | +0.21 | +2.43% | 300 |
| Oct 28, 2026 | 8.36 | 8.64 | 8.36 | 8.64 | +0.33 | +3.97% | 600 |
| Oct 27, 2026 | 8.62 | 8.62 | 8.31 | 8.31 | -0.75 | -8.28% | 500 |
| Oct 26, 2026 | 9.10 | 9.15 | 9.01 | 9.06 | -0.04 | -0.44% | 1,600 |
| Oct 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | +0.06 | +0.66% | 300 |
| Oct 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | +0.02 | +0.22% | 300 |
| Oct 21, 2026 | 9.20 | 9.28 | 9.01 | 9.02 | -0.51 | -5.35% | 2,600 |
| Oct 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 9.21 | 9.53 | 9.15 | 9.53 | +0.42 | +4.61% | 2,200 |
| Oct 16, 2026 | 9.20 | 9.20 | 8.95 | 9.11 | +0.04 | +0.44% | 25,400 |
| Oct 15, 2026 | 9.05 | 9.07 | 8.99 | 9.07 | +0.59 | +6.96% | 37,800 |
| Oct 14, 2026 | 8.90 | 8.90 | 8.48 | 8.48 | -0.38 | -4.29% | 5,700 |
| Oct 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | +0.91 | +11.45% | 300 |
| Oct 12, 2026 | 7.95 | 8.27 | 7.95 | 7.95 | -0.42 | -5.02% | 2,200 |
| Oct 9, 2026 | 8.35 | 8.67 | 8.35 | 8.37 | +0.51 | +6.49% | 900 |
| Oct 8, 2026 | 7.83 | 8.24 | 7.83 | 7.86 | -0.35 | -4.26% | 1,800 |
| Oct 7, 2026 | 7.79 | 8.21 | 7.79 | 8.21 | +0.09 | +1.11% | 900 |
| Oct 6, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | +0.67 | +8.99% | 500 |
| Oct 5, 2026 | 7.63 | 7.89 | 7.45 | 7.45 | -0.21 | -2.74% | 1,300 |
| Oct 2, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 7.97 | 7.97 | 7.66 | 7.66 | -0.34 | -4.25% | 1,800 |
| Sep 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 7.69 | 8.00 | 7.69 | 8.00 | -0.09 | -1.11% | 1,200 |
| Sep 28, 2026 | 8.08 | 8.09 | 8.08 | 8.09 | +0.16 | +2.02% | 10,500 |
| Sep 25, 2026 | 8.27 | 8.27 | 7.93 | 7.93 | +0.09 | +1.15% | 800 |
| Sep 24, 2026 | 8.04 | 8.04 | 7.84 | 7.84 | +0.23 | +3.02% | 1,800 |
| Sep 23, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | -0.02 | -0.26% | 400 |
| Sep 21, 2026 | 7.86 | 7.86 | 7.59 | 7.63 | -0.54 | -6.61% | 3,300 |
| Sep 18, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 7.90 | 8.23 | 7.90 | 8.17 | +0.32 | +4.08% | 5,000 |
| Sep 16, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | -0.58 | -6.88% | 300 |
| Sep 15, 2026 | 8.33 | 8.43 | 8.01 | 8.43 | +0.23 | +2.80% | 18,600 |
| Sep 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | +0.04 | +0.49% | 2,200 |
| Sep 11, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | +0.18 | +2.26% | 2,100 |
| Sep 10, 2026 | 8.10 | 8.10 | 7.75 | 7.98 | -0.46 | -5.45% | 1,700 |
| Sep 9, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 8.68 | 8.68 | 8.44 | 8.44 | -0.06 | -0.71% | 1,200 |
| Sep 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | -0.07 | -0.82% | 1,300 |
| Sep 2, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | +0.18 | +2.15% | 400 |
| Sep 1, 2026 | 8.35 | 8.39 | 8.23 | 8.39 | -0.03 | -0.36% | 11,400 |
| Aug 31, 2026 | 8.59 | 8.59 | 8.42 | 8.42 | -0.22 | -2.55% | 2,800 |
| Aug 28, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 8.67 | 8.67 | 8.54 | 8.64 | +0.21 | +2.49% | 700 |
| Aug 26, 2026 | 8.77 | 8.77 | 8.43 | 8.43 | -0.37 | -4.20% | 600 |
| Aug 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | -0.39 | -4.24% | 1,300 |
| Aug 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 9.02 | 9.19 | 9.02 | 9.19 | +0.75 | +8.89% | 1,100 |
| Aug 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | +0.08 | +0.96% | 4,800 |
| Aug 19, 2026 | 8.70 | 8.70 | 8.36 | 8.36 | -0.35 | -4.02% | 1,500 |
| Aug 18, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | -0.19 | -2.13% | 800 |
| Aug 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | +0.16 | +1.83% | 300 |
| Aug 14, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | -0.03 | -0.34% | 500 |
65 days, newest first. Daily bars as drawn on the YUEIY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.