Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Yesway, Inc. YSWY

Full chart Compare
Set alert

Price alert · YSWY

All alert types
24.84 USD +0.45 (+1.85%)

Regular-session close

24.84 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

23.88 Day range 24.99
18.96 52-week range 28.16
YTD
+17.00%
1 year
+17.00%

YSWY price history

YSWY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.3224.9923.8824.84+0.45+1.85%505,100
Nov 12, 202625.4725.5422.0424.39-1.26-4.91%846,200
Nov 11, 202625.6225.8725.2925.65-0.13-0.50%424,300
Nov 10, 202625.3425.9825.2225.78+0.44+1.74%357,700
Nov 9, 202624.8925.6224.7625.34+0.65+2.63%378,800
Nov 6, 202624.6624.9824.4524.69-0.40-1.59%204,500
Nov 5, 202625.5525.7724.6525.09-0.11-0.44%236,700
Nov 4, 202625.6826.0025.1325.20+0.06+0.24%210,900
Nov 3, 202625.2925.5024.9025.14-0.19-0.75%259,400
Nov 2, 202624.7425.3824.3325.33+0.56+2.26%199,400
Oct 30, 202624.7224.9924.2324.77+0.41+1.68%250,100
Oct 29, 202624.4524.6623.8724.36+0.19+0.79%176,600
Oct 28, 202625.1325.1424.0224.17-0.91-3.63%277,200
Oct 27, 202624.9825.2424.5025.08+0.12+0.48%226,700
Oct 26, 202624.6125.0024.1124.96+0.32+1.30%195,100
Oct 23, 202624.5624.9824.2024.64+0.13+0.53%209,300
Oct 22, 202623.3324.5523.2024.51+1.25+5.37%384,800
Oct 21, 202623.1323.6922.5323.26+0.16+0.69%477,300
Oct 20, 202623.8524.6322.8623.10-0.44-1.87%375,400
Oct 19, 202623.0823.9022.7923.54+0.39+1.68%434,200
Oct 16, 202622.7223.3722.6023.15+0.43+1.89%244,100
Oct 15, 202621.9122.7821.9122.72+1.21+5.63%253,200
Oct 14, 202621.5821.6921.1721.51-0.13-0.60%199,800
Oct 13, 202621.3921.8121.3821.64+0.50+2.37%177,600
Oct 12, 202620.7021.2320.4921.14+0.42+2.03%168,700
Oct 9, 202620.9621.2620.5320.72-0.18-0.86%134,600
Oct 8, 202620.4720.9820.4720.90+0.43+2.10%178,700
Oct 7, 202620.1620.7420.1620.47+0.22+1.09%139,000
Oct 6, 202620.1320.4619.8820.25+0.19+0.95%347,800
Oct 5, 202620.5120.6119.7420.06-0.47-2.29%295,200
Oct 2, 202620.0820.6019.6320.53+0.72+3.63%356,700
Oct 1, 202620.1920.2619.5319.81-0.35-1.74%481,100
Sep 30, 202619.9320.3619.6520.16+0.08+0.40%499,300
Sep 29, 202619.2020.1619.1920.08+0.67+3.45%539,300
Sep 28, 202619.2519.7218.9319.41+0.09+0.47%330,700
Sep 25, 202619.2619.4919.0019.32-0.13-0.67%158,700
Sep 24, 202619.5819.8319.2319.45-0.12-0.61%251,300
Sep 23, 202620.0320.2719.3219.57-0.43-2.15%432,200
Sep 22, 202620.9820.9819.7820.00-0.40-1.96%511,000
Sep 21, 202621.4721.4720.3220.40-1.00-4.67%433,300
Sep 18, 202621.6821.8421.2521.40-0.36-1.65%344,300
Sep 17, 202621.9021.9021.4221.76+0.02+0.09%367,000
Sep 16, 202622.0622.7421.4021.74-0.44-1.98%320,800
Sep 15, 202622.7523.3021.6822.18-0.55-2.42%273,900
Sep 14, 202622.9923.7222.4822.73-0.22-0.96%314,300
Sep 11, 202622.4323.0622.0022.95+0.82+3.71%185,700
Sep 10, 202623.2723.3522.0122.13-1.04-4.49%380,900
Sep 9, 202624.1424.3223.0223.17-1.05-4.34%304,800
Sep 8, 202624.7225.0623.7224.22-0.57-2.30%379,800
Sep 4, 202623.8925.0023.7824.79+0.76+3.16%258,600
Sep 3, 202624.1724.4223.7224.03-0.04-0.17%222,200
Sep 2, 202624.6324.8723.6424.07-0.24-0.99%238,100
Sep 1, 202624.9725.8024.1524.31-0.60-2.41%464,200
Aug 31, 202624.5525.1324.3224.91+0.36+1.47%171,600
Aug 28, 202624.4924.7923.8524.55+0.06+0.24%148,300
Aug 27, 202625.0225.8124.3924.49-0.58-2.31%277,500
Aug 26, 202625.0825.5224.9625.07+0.16+0.64%244,100
Aug 25, 202625.4125.7524.7124.91-0.51-2.01%227,100
Aug 24, 202625.2625.9125.0325.42+0.22+0.87%248,100
Aug 21, 202624.9025.5724.6225.20+0.58+2.36%360,700
Aug 20, 202625.5025.7524.5824.62-1.14-4.43%209,400
Aug 19, 202625.1826.3424.8625.76+0.84+3.37%265,900
Aug 18, 202625.0025.9124.8224.92-0.11-0.44%512,500
Aug 17, 202625.2525.9624.5425.03-0.14-0.56%428,700
Aug 14, 202624.9926.0524.1825.17+0.82+3.37%477,400

65 days, newest first. Daily bars as drawn on the YSWY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.