York Space Systems, Inc. YSS
6.09 USD +0.10 (+1.67%)
At closeNov 3, 2026, 4:26 PM EST
6.09 0.00 0.00%
After hours · Nov 3, 4:26 PM ET
6.07 Day range 6.32
5.52 52-week range 44.54
- YTD
- -81.88%
- 1 year
- -81.88%
YSS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.60 | 28.60 | 30.90 | 0.00% | 1 | 0 | 0.0% | 2.50 | 0.00 | 0.15 | 0.08 | 0.00% | 28 | 623 | 284.4% | ||
| 1.00 | 1.75 | 1.95 | 0.00% | 7 | 106 | 147.7% | 5.00 | 0.20 | 0.25 | 0.21 | -25.00% | 101 | 744 | 131.6% | ||
| — | — | — | — | — | — | — | 6.00 | 0.40 | 0.90 | 0.70 | 0.00% | 3 | 7 | 134.0% | ||
| 0.25 | 0.35 | 0.28 | -44.00% | 14 | 2,600 | 141.0% | 7.50 | 1.60 | 1.75 | 1.71 | +11.04% | 1 | 628 | 133.2% | ||
| 0.00 | 0.15 | 0.11 | 0.00% | 20 | 2 | 128.9% | 9.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.10 | 0.07 | +40.00% | 3 | 997 | 153.1% | 10.00 | 3.30 | 4.40 | 4.07 | 0.00% | 3 | 445 | 270.7% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 50 | 50 | 174.2% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 786 | 213.3% | 12.50 | 5.80 | 6.90 | 6.38 | +7.23% | 2 | 115 | 330.5% | ||