Yangzijiang Shipbuilding (Holdings) Ltd. YSHLF
3.59 USD 0.00 (+0.00%)
Regular-session close
3.59 Day range 3.59
2.50 52-week range 4.09
- YTD
- +31.02%
- 1 year
- +41.34%
YSHLF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 3.67 | 3.67 | 3.59 | 3.59 | -0.32 | -8.18% | 3,300 |
| Nov 2, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | -0.02 | -0.51% | 1,000 |
| Oct 21, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 3.94 | 3.94 | 3.93 | 3.93 | +0.02 | +0.51% | 2,300 |
| Oct 15, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | -0.04 | -1.01% | 100 |
| Oct 12, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | -0.03 | -0.75% | 400 |
| Oct 9, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | -0.10 | -2.45% | 100 |
| Oct 5, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | +0.14 | +3.55% | 100 |
| Sep 29, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | +0.11 | +2.87% | 1,300 |
| Sep 25, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | -0.26 | -6.36% | 1,000 |
| Sep 14, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 3.92 | 4.09 | 3.92 | 4.09 | +0.02 | +0.49% | 200 |
| Sep 10, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 3.89 | 4.07 | 3.89 | 4.07 | +0.47 | +13.06% | 900 |
| Sep 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | -0.02 | -0.55% | 1,000 |
| Sep 2, 2026 | 3.80 | 3.80 | 3.62 | 3.62 | -0.18 | -4.74% | 1,200 |
| Sep 1, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 3.67 | 3.80 | 3.67 | 3.80 | 0.00 | 0.00% | 300 |
| Aug 28, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | +0.09 | +2.43% | 2,100 |
| Aug 25, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 | +4.80% | 34,200 |
| Aug 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | -0.16 | -4.32% | 4,100 |
| Aug 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the YSHLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.