Yiren Digital Ltd. YRD
Set alert
0.42 USD -0.06 -11.81%
At close · Oct 30
0.42 0.00 +1.18%
After hours · Oct 30, 4:00 PM ET
0.4106 Day range 0.4869
0.4151 52-week range 5.58
- YTD
- -88.78%
- 1 year
- -92.24%
- Open
- 0.487
- Prev close
- 0.4707
- Mkt cap
- 36.32M
- Vol
- 205.73K
- Avg vol
- 2.26M
- EPS
- -2.45
- P/E
- 0.00
- Div yield
- 3.37%
More statistics
- Low
- 0.4106
- High
- 0.4869
- Forward P/E
- 11.24
- Beta
- 0.72
- Short ratio
- 0.27
- Inst. own
- 2.93%
- Dividend
- 0.20
- Ex-div date
- Sep 29, 2024
- 50-d avg
- 5.42
- 200-d avg
- 5.06
- 1y target
- 0.00
MAX chart
Events in this range
- Sep 5, 2019Downgrade: Macquarie · Neutral → Underperform
- Oct 3, 2019Downgrade: Citigroup · Neutral → Sell
- Feb 4, 2020Downgrade: UBS · Neutral → Sell
Signals (28)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 1, 2026 | 3 months ago |
| RSI: Oversold | May 1, 2026 | 6 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Nov 1, 2025 | 12 months ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
Your note
Sign in to keep a note on YRD — it syncs with the Stock Master app.