Yiren Digital Ltd. YRD
Full chart
Set alert
0.37 USD +0.01 (+2.37%)
At closeNov 6, 2026, 5:05 PM EST
0.36 -0.01 -2.26%
After hours · Nov 6, 5:05 PM ET
0.36 Day range 0.3737
0.362 52-week range 5.50
- YTD
- -89.97%
- 1 year
- -92.95%
MAX chart
Chart tools
Signals (28)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 1, 2026 | 3 months ago |
| RSI: Oversold | May 1, 2026 | 6 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
Newest 20 of 28.
Compare YRD
Chart and line up YRD against other symbols or a saved comparison set.
- YRD Yiren Digital Ltd.
0.37
+0.01 +2.37%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | YRD | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 0.371 | 0.00001 | 0.22 | 11.39 |
| Change | +0.0086 | 0.00 | 0.00 | -0.02 |
| Change % | +2.37% | 0.00% | 0.00% | -0.175285% |
| Open | 0.3624 | 0.0001 | 0.55 | 11.41 |
| Day high | 0.3737 | 0.0001 | 0.60 | 11.42 |
| Day low | 0.36 | 0.0001 | 0.55 | 11.39 |
| Previous close | 0.3624 | 0.00001 | 0.22 | 11.41 |
| Volume | 36.37K | 300.00K | 17.86K | 1.83M |
| Average volume | 2.26M | 0 | 0 | 581.88K |
| Market cap | 32.46M | 39.52K | 9.84M | 369.74M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -2.45 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 3.37 | — | — | 0.00 |
| 52-week high | 5.50 | 0.0001 | 0.60 | 11.45 |
| 52-week low | 0.362 | 0.00001 | 0.22 | 7.71 |
| 1-week return | -10.60% | 0.00% | 0.00% | +30.92% |
| 1-month return | -62.14% | 0.00% | 0.00% | +33.22% |
| 3-month return | -69.84% | 0.00% | 0.00% | +17.79% |
| 6-month return | -82.50% | -90.00% | 0.00% | +6.95% |
| Year-to-date return | -89.97% | -90.00% | 0.00% | +18.89% |
| 1-year return | -92.95% | -90.00% | 0.00% | +26.14% |
| 2-year return | -93.75% | -90.00% | +285.96% | +25.86% |
| 50-day moving average | 0.83434 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 1.78 | 0.000044 | 0.22 | 9.30 |
| Target price | 2.03 | — | — | 10.00 |
| Beta | 0.724 | — | — | 1.48 |
| Short ratio | 0.27 | — | — | 2.17 |
| Institutional ownership | 2.93% | — | — | 55.60% |