17 Education & Technology Group Inc. YQ
2.70 USD +0.10 (+3.85%)
Regular-session close
2.70 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
2.49 Day range 2.95
1.73 52-week range 5.11
- YTD
- -24.58%
- 1 year
- -46.00%
YQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.94 | 2.94 | 2.49 | 2.70 | +0.10 | +3.85% | 6,705 |
| Nov 12, 2026 | 2.92 | 2.95 | 2.60 | 2.60 | +0.05 | +1.96% | 2,600 |
| Nov 11, 2026 | 2.60 | 2.60 | 2.55 | 2.55 | -0.12 | -4.49% | 3,100 |
| Nov 10, 2026 | 2.89 | 2.92 | 2.60 | 2.67 | +0.02 | +0.75% | 2,600 |
| Nov 9, 2026 | 2.60 | 2.65 | 2.60 | 2.65 | +0.05 | +1.92% | 13,600 |
| Nov 6, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | -0.14 | -5.11% | 500 |
| Nov 5, 2026 | 2.90 | 2.95 | 2.60 | 2.74 | -0.27 | -8.97% | 2,500 |
| Nov 4, 2026 | 2.85 | 3.16 | 2.80 | 3.01 | +0.17 | +5.99% | 16,400 |
| Nov 3, 2026 | 3.10 | 3.10 | 2.61 | 2.84 | +0.01 | +0.35% | 14,300 |
| Nov 2, 2026 | 2.65 | 2.93 | 2.65 | 2.83 | +0.14 | +5.20% | 4,700 |
| Oct 30, 2026 | 2.68 | 2.71 | 2.68 | 2.69 | +0.01 | +0.37% | 3,500 |
| Oct 29, 2026 | 2.94 | 2.94 | 2.68 | 2.68 | -0.27 | -9.15% | 4,400 |
| Oct 28, 2026 | 2.98 | 3.00 | 2.95 | 2.95 | -0.05 | -1.67% | 1,500 |
| Oct 27, 2026 | 3.19 | 3.19 | 3.00 | 3.00 | -0.15 | -4.76% | 3,200 |
| Oct 26, 2026 | 3.18 | 3.18 | 3.15 | 3.15 | -0.03 | -0.94% | 1,600 |
| Oct 23, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 | -0.63% | 700 |
| Oct 22, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | -0.10 | -3.03% | 1,400 |
| Oct 21, 2026 | 3.40 | 3.44 | 3.30 | 3.30 | +0.12 | +3.77% | 7,900 |
| Oct 20, 2026 | 3.31 | 3.31 | 3.18 | 3.18 | -0.13 | -3.93% | 700 |
| Oct 19, 2026 | 3.31 | 3.48 | 3.31 | 3.31 | -0.18 | -5.16% | 1,400 |
| Oct 16, 2026 | 3.19 | 3.59 | 3.19 | 3.49 | +0.09 | +2.65% | 7,100 |
| Oct 15, 2026 | 3.34 | 3.40 | 3.30 | 3.40 | -0.07 | -2.02% | 3,000 |
| Oct 14, 2026 | 3.68 | 3.68 | 3.34 | 3.47 | -0.27 | -7.22% | 2,200 |
| Oct 13, 2026 | 3.46 | 3.74 | 3.45 | 3.74 | +0.34 | +10.00% | 1,400 |
| Oct 12, 2026 | 3.39 | 3.48 | 3.39 | 3.40 | +0.01 | +0.29% | 28,700 |
| Oct 9, 2026 | 3.36 | 3.39 | 3.36 | 3.39 | +0.05 | +1.50% | 1,200 |
| Oct 8, 2026 | 3.41 | 3.41 | 3.29 | 3.34 | -0.02 | -0.60% | 19,700 |
| Oct 7, 2026 | 3.31 | 3.36 | 3.30 | 3.36 | +0.02 | +0.60% | 2,100 |
| Oct 6, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 3.11 | 3.66 | 3.11 | 3.34 | -0.18 | -5.11% | 9,000 |
| Oct 2, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | -0.11 | -3.03% | 400 |
| Oct 1, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | +0.11 | +3.12% | 700 |
| Sep 30, 2026 | 3.59 | 3.70 | 3.52 | 3.52 | -0.08 | -2.22% | 6,700 |
| Sep 29, 2026 | 3.68 | 3.68 | 3.60 | 3.60 | -0.09 | -2.44% | 1,700 |
| Sep 28, 2026 | 3.60 | 3.69 | 3.58 | 3.69 | 0.00 | 0.00% | 9,100 |
| Sep 25, 2026 | 3.59 | 3.71 | 3.59 | 3.69 | 0.00 | 0.00% | 4,000 |
| Sep 24, 2026 | 3.55 | 3.82 | 3.50 | 3.69 | +0.13 | +3.65% | 10,500 |
| Sep 23, 2026 | 3.59 | 3.60 | 3.52 | 3.56 | -0.13 | -3.52% | 4,100 |
| Sep 22, 2026 | 3.67 | 3.74 | 3.62 | 3.69 | +0.07 | +1.93% | 4,800 |
| Sep 21, 2026 | 3.76 | 3.77 | 3.51 | 3.62 | -0.14 | -3.72% | 26,700 |
| Sep 18, 2026 | 3.73 | 3.89 | 3.73 | 3.76 | +0.02 | +0.53% | 8,700 |
| Sep 17, 2026 | 3.65 | 3.89 | 3.63 | 3.74 | +0.15 | +4.18% | 17,600 |
| Sep 16, 2026 | 3.23 | 3.67 | 3.22 | 3.59 | +0.24 | +7.16% | 18,600 |
| Sep 15, 2026 | 3.70 | 3.70 | 3.34 | 3.35 | -0.48 | -12.53% | 58,900 |
| Sep 14, 2026 | 3.86 | 3.86 | 3.68 | 3.83 | +0.07 | +1.86% | 33,000 |
| Sep 11, 2026 | 4.45 | 4.45 | 3.73 | 3.76 | -0.50 | -11.74% | 53,100 |
| Sep 10, 2026 | 4.25 | 4.57 | 4.01 | 4.26 | -0.31 | -6.78% | 49,500 |
| Sep 9, 2026 | 3.46 | 4.60 | 3.31 | 4.57 | +0.78 | +20.58% | 728,400 |
| Sep 8, 2026 | 3.03 | 3.85 | 3.03 | 3.79 | +0.87 | +29.79% | 309,500 |
| Sep 4, 2026 | 2.66 | 2.92 | 2.60 | 2.92 | +0.15 | +5.42% | 48,900 |
| Sep 3, 2026 | 2.34 | 2.79 | 2.27 | 2.77 | +0.49 | +21.49% | 2,789,500 |
| Sep 2, 2026 | 2.22 | 2.31 | 2.10 | 2.28 | +0.20 | +9.62% | 38,400 |
| Sep 1, 2026 | 2.03 | 2.08 | 2.03 | 2.08 | +0.12 | +6.12% | 2,700 |
| Aug 31, 2026 | 1.91 | 2.11 | 1.91 | 1.96 | -0.11 | -5.31% | 4,000 |
| Aug 28, 2026 | 1.98 | 2.18 | 1.98 | 2.07 | -0.05 | -2.36% | 68,200 |
| Aug 27, 2026 | 2.24 | 2.24 | 2.06 | 2.12 | -0.03 | -1.40% | 8,700 |
| Aug 26, 2026 | 2.02 | 2.48 | 1.96 | 2.15 | -0.08 | -3.59% | 33,600 |
| Aug 25, 2026 | 2.28 | 2.41 | 2.10 | 2.23 | -0.15 | -6.30% | 4,900 |
| Aug 24, 2026 | 2.30 | 2.38 | 2.30 | 2.38 | -0.13 | -5.18% | 1,900 |
| Aug 21, 2026 | 2.33 | 2.51 | 2.33 | 2.51 | +0.06 | +2.45% | 3,600 |
| Aug 20, 2026 | 2.55 | 2.65 | 2.30 | 2.45 | +0.15 | +6.52% | 20,100 |
| Aug 19, 2026 | 2.13 | 2.33 | 2.13 | 2.30 | +0.06 | +2.68% | 2,000 |
| Aug 18, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 2.16 | 2.24 | 2.16 | 2.24 | -0.09 | -3.86% | 1,500 |
| Aug 14, 2026 | 2.29 | 2.48 | 2.24 | 2.33 | -0.06 | -2.51% | 1,000 |
65 days, newest first. Daily bars as drawn on the YQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.