YPF Sociedad Anónima YPF
Set alert
43.85 USD -3.15 -6.70%
At close · Nov 2
44.71 +0.86 +1.96%
After hours · Nov 2, 5:46 PM ET
43.75 Day range 46.39
32.74 52-week range 57.87
- YTD
- +21.27%
- 1 year
- +20.37%
- Open
- 45.57
- Prev close
- 47.00
- Mkt cap
- 17.19B
- Vol
- 1.89M
- Avg vol
- 1.16M
- EPS
- 5.43
- P/E
- 8.08
- Div yield
- 0.00%
More statistics
- Low
- 43.75
- High
- 46.39
- Forward P/E
- 7.28
- Beta
- -0.10
- Short ratio
- 4.79
- Inst. own
- 40.59%
- Dividend
- 0.00
- Ex-div date
- Jul 8, 2019
- Earnings
- Feb 25, 2027
- 50-d avg
- 51.70
- 200-d avg
- 46.39
- 1y target
- 62.47
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:49 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:40 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:59 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:48 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:19 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:53 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:49 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:36 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:34 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:33 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:16 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:43 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:29 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:28 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:58 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:38 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:37 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:28 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.