Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Yorktown Small-Cap A YOVAX

Full chart Compare
Set alert

Price alert · YOVAX

All alert types
15.88 USD -0.02 (-0.13%)

Regular-session close

Day range unavailable

15.35 52-week range 19.74
YTD
-6.70%
1 year
-5.87%

YOVAX price history

YOVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.9015.9015.9015.90-0.25-1.55%
Nov 11, 202616.1516.1516.1516.15+0.23+1.44%
Nov 10, 202615.9215.9215.9215.92-0.12-0.75%
Nov 9, 202616.0416.0416.0416.04+0.50+3.22%
Nov 6, 202615.5415.5415.5415.54+0.19+1.24%
Nov 5, 202615.3515.3515.3515.35-0.88-5.42%
Nov 4, 202616.2316.2316.2316.23+0.21+1.31%
Nov 3, 202616.0216.0216.0216.02+0.04+0.25%
Nov 2, 202615.9815.9815.9815.98-0.07-0.44%
Oct 30, 202616.0516.0516.0516.05-0.44-2.67%
Oct 29, 202616.4916.4916.4916.49+0.06+0.37%
Oct 28, 202616.4316.4316.4316.43+0.04+0.24%
Oct 27, 202616.3916.3916.3916.39+0.22+1.36%
Oct 26, 202616.1716.1716.1716.17+0.06+0.37%
Oct 23, 202616.1116.1116.1116.11-0.09-0.56%
Oct 22, 202616.2016.2016.2016.20-0.18-1.10%
Oct 21, 202616.3816.3816.3816.38+0.09+0.55%
Oct 20, 202616.2916.2916.2916.29+0.18+1.12%
Oct 19, 202616.1116.1116.1116.11+0.03+0.19%
Oct 16, 202616.0816.0816.0816.08-0.43-2.60%
Oct 15, 202616.5116.5116.5116.51+0.25+1.54%
Oct 14, 202616.2616.2616.2616.26-0.38-2.28%
Oct 13, 202616.6416.6416.6416.64-0.17-1.01%
Oct 12, 202616.8116.8116.8116.81-0.21-1.23%
Oct 9, 202617.0217.0217.0217.02+0.13+0.77%
Oct 8, 202616.8916.8916.8916.89-0.16-0.94%
Oct 7, 202617.0517.0517.0517.05-0.36-2.07%
Oct 6, 202617.4117.4117.4117.41-0.02-0.11%
Oct 5, 202617.4317.4317.4317.43+0.02+0.11%
Oct 2, 202617.4117.4117.4117.41+0.26+1.52%
Oct 1, 202617.1517.1517.1517.15+0.11+0.65%
Sep 30, 202617.0417.0417.0417.04-0.14-0.81%
Sep 29, 202617.1817.1817.1817.18-0.10-0.58%
Sep 28, 202617.2817.2817.2817.28-0.13-0.75%
Sep 25, 202617.4117.4117.4117.41+0.02+0.12%
Sep 24, 202617.3917.3917.3917.39+0.02+0.12%
Sep 23, 202617.3717.3717.3717.37-0.12-0.69%
Sep 22, 202617.4917.4917.4917.49+0.11+0.63%
Sep 21, 202617.3817.3817.3817.38+0.14+0.81%
Sep 18, 202617.2417.2417.2417.24-0.02-0.12%
Sep 17, 202617.2617.2617.2617.26+0.13+0.76%
Sep 16, 202617.1317.1317.1317.13+0.09+0.53%
Sep 15, 202617.0417.0417.0417.04-0.23-1.33%
Sep 14, 202617.2717.2717.2717.27-0.23-1.31%
Sep 11, 202617.5017.5017.5017.50+0.12+0.69%
Sep 10, 202617.3817.3817.3817.38-0.22-1.25%
Sep 9, 202617.6017.6017.6017.60-0.31-1.73%
Sep 8, 202617.9117.9117.9117.91-0.03-0.17%
Sep 4, 202617.9417.9417.9417.94+0.14+0.79%
Sep 3, 202617.8017.8017.8017.80+0.17+0.96%
Sep 2, 202617.6317.6317.6317.63+0.08+0.46%
Sep 1, 202617.5517.5517.5517.55-0.30-1.68%
Aug 31, 202617.8517.8517.8517.85-0.14-0.78%
Aug 28, 202617.9917.9917.9917.99-0.37-2.02%
Aug 27, 202618.3618.3618.3618.36+0.07+0.38%
Aug 26, 202618.2918.2918.2918.29+0.04+0.22%
Aug 25, 202618.2518.2518.2518.25+0.08+0.44%
Aug 24, 202618.1718.1718.1718.17-0.30-1.62%
Aug 21, 202618.4718.4718.4718.47+0.20+1.09%
Aug 20, 202618.2718.2718.2718.27-0.26-1.40%
Aug 19, 202618.5318.5318.5318.53-0.13-0.70%
Aug 18, 202618.6618.6618.6618.66-0.53-2.76%
Aug 17, 202619.1919.1919.1919.19+0.14+0.73%
Aug 14, 202619.0519.0519.0519.05+0.10+0.53%
Aug 13, 202618.9518.9518.9518.95-0.07-0.37%

65 days, newest first. Daily bars as drawn on the YOVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.