Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

YANGAROO Inc. YOOIF

Full chart Compare
Set alert

Price alert · YOOIF

All alert types
0.02 USD 0.00 (+0.00%)

Regular-session close

0.015 Day range 0.021
0.01 52-week range 0.10
YTD
-33.33%
1 year
-60.00%

YOOIF price history

YOOIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.020.020.020.020.000.00%0
Nov 12, 20260.020.020.020.020.000.00%0
Nov 11, 20260.020.020.020.020.000.00%0
Nov 10, 20260.020.020.020.020.000.00%0
Nov 9, 20260.020.020.020.020.000.00%0
Nov 6, 20260.020.020.020.020.000.00%300
Nov 5, 20260.020.020.020.020.000.00%0
Nov 4, 20260.020.020.020.020.000.00%0
Nov 3, 20260.020.020.020.020.000.00%0
Nov 2, 20260.030.030.020.02-0.07-77.78%35,300
Oct 30, 20260.090.090.090.090.000.00%0
Oct 29, 20260.090.090.090.090.000.00%0
Oct 28, 20260.090.090.090.090.000.00%0
Oct 27, 20260.090.090.090.090.000.00%0
Oct 26, 20260.090.090.090.090.000.00%0
Oct 23, 20260.090.090.090.09+0.04+80.00%300
Oct 22, 20260.050.050.050.050.000.00%0
Oct 21, 20260.050.050.050.050.000.00%0
Oct 20, 20260.050.050.050.050.000.00%0
Oct 19, 20260.050.050.050.050.000.00%0
Oct 16, 20260.050.050.050.050.000.00%0
Oct 15, 20260.050.050.050.050.000.00%0
Oct 14, 20260.050.050.050.050.000.00%0
Oct 13, 20260.050.050.050.050.000.00%0
Oct 12, 20260.050.050.050.05+0.02+66.67%200
Oct 9, 20260.030.030.030.03-0.05-62.50%2,000
Oct 8, 20260.080.080.080.080.000.00%0
Oct 7, 20260.080.080.080.080.000.00%0
Oct 6, 20260.080.080.080.080.000.00%0
Oct 5, 20260.080.080.080.080.000.00%0
Oct 2, 20260.080.080.080.08+0.05+166.67%2,700
Oct 1, 20260.030.030.030.030.000.00%0
Sep 30, 20260.030.030.030.030.000.00%0
Sep 29, 20260.030.030.030.030.000.00%0
Sep 28, 20260.030.030.030.030.000.00%0
Sep 25, 20260.030.030.030.030.000.00%0
Sep 24, 20260.030.030.030.030.000.00%0
Sep 23, 20260.030.030.030.030.000.00%0
Sep 22, 20260.030.030.030.03-0.03-50.00%4,000
Sep 21, 20260.060.060.060.060.000.00%10,000
Sep 18, 20260.060.060.060.060.000.00%0
Sep 17, 20260.060.060.060.060.000.00%0
Sep 16, 20260.060.060.060.060.000.00%0
Sep 15, 20260.060.060.060.060.000.00%0
Sep 14, 20260.060.060.060.060.000.00%0
Sep 11, 20260.060.060.060.060.000.00%0
Sep 10, 20260.060.060.060.060.000.00%0
Sep 9, 20260.060.060.060.06-0.04-40.00%500
Sep 8, 20260.100.100.100.100.000.00%0
Sep 4, 20260.100.100.100.100.000.00%0
Sep 3, 20260.100.100.100.10+0.08+400.00%9,200
Sep 2, 20260.020.020.020.020.000.00%0
Sep 1, 20260.020.020.020.02-0.07-77.78%12,000
Aug 31, 20260.080.090.080.090.000.00%900
Aug 28, 20260.090.090.090.09+0.07+350.00%10,200
Aug 27, 20260.020.020.020.02-0.05-71.43%100
Aug 26, 20260.070.070.070.07+0.03+75.00%6,000
Aug 25, 20260.040.040.040.040.000.00%0
Aug 24, 20260.040.040.040.040.000.00%75,500
Aug 21, 20260.040.040.040.04+0.02+100.00%36,200
Aug 20, 20260.020.020.020.020.000.00%0
Aug 19, 20260.020.020.020.020.000.00%0
Aug 18, 20260.020.020.020.020.000.00%0
Aug 17, 20260.020.020.020.020.000.00%0
Aug 14, 20260.020.020.020.020.000.00%0

65 days, newest first. Daily bars as drawn on the YOOIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.