Yokogawa Electric Corporation YOKEY
53.65 USD 0.00 (+0.00%)
Regular-session close
53.65 Day range 53.65
49.90 52-week range 79.89
- YTD
- -17.05%
- 1 year
- -9.85%
YOKEY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 0.00 | 0.00% | 500 |
| Nov 12, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | +0.65 | +1.23% | 500 |
| Nov 10, 2026 | 53.69 | 53.69 | 53.00 | 53.00 | +3.05 | +6.11% | 700 |
| Nov 9, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 49.90 | 50.01 | 49.90 | 49.95 | -6.05 | -10.80% | 600 |
| Nov 5, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | -3.05 | -5.17% | 200 |
| Nov 3, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | +0.55 | +0.94% | 300 |
| Oct 30, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | -1.50 | -2.50% | 200 |
| Oct 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | +0.53 | +0.89% | 200 |
| Oct 20, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | +6.60 | +12.48% | 200 |
| Oct 7, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | -8.72 | -14.16% | 200 |
| Sep 24, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | +4.41 | +7.71% | 200 |
| Sep 17, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | -3.76 | -6.17% | 800 |
| Sep 11, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | -1.39 | -2.23% | 200 |
| Sep 4, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | -8.52 | -12.03% | 100 |
| Sep 2, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the YOKEY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.