YieldMax Universe Fund of Option Income ETFs YMAX
6.86 USD +0.12 (+1.71%)
Nov 3, 2026, 3:29 PM EST
6.73 Day range 6.89
6.73 52-week range 11.95
- YTD
- -31.31%
- 1 year
- -43.16%
YMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 6.00 | 5.91 | +1.03% | 8 | 0 | 665.6% | 1.00 | — | — | — | — | — | — | — | ||
| 4.10 | 5.60 | 4.90 | 0.00% | 4 | 0 | 789.1% | 2.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.60 | 4.27 | 0.00% | 2 | 0 | 550.8% | 3.00 | — | — | — | — | — | — | — | ||
| 1.10 | 2.10 | 2.10 | 0.00% | 1 | 11 | 169.5% | 5.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.60 | 1.17 | 0.00% | 12 | 0 | 198.8% | 6.00 | 0.00 | 0.05 | 0.10 | +150.00% | 1 | 21 | 53.5% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 8 | 9 | 26.6% | 7.00 | 0.30 | 0.40 | 0.50 | +108.33% | 20 | 24 | 52.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 22 | 57.0% | 8.00 | 1.15 | 1.55 | 1.49 | 0.00% | 23 | 52 | 93.8% | ||
| — | — | — | — | — | — | — | 9.00 | 1.60 | 3.20 | 1.69 | 0.00% | — | 1 | 140.2% | ||
| 0.00 | 0.05 | 0.40 | 0.00% | 1 | 1 | 95.3% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.02 | 0.00% | — | 3 | 243.8% | 12.00 | — | — | — | — | — | — | — | ||