YieldMax Magnificent 7 Fund of Option Income ETFs YMAG
Compare
Set alert
10.58 USD +0.06 (+0.62%)
At closeNov 4, 2026, 9:14 AM EST
10.55 -0.03 -0.28%
Pre-market · Nov 4, 9:14 AM ET
10.49 Day range 10.59
10.43 52-week range 15.30
- YTD
- -25.65%
- 1 year
- -30.62%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2025Dividend: 0.1319
- Nov 12, 2025Dividend: 0.1741
- Nov 19, 2025Dividend: 0.0941
- Nov 26, 2025Dividend: 0.1227
- Dec 3, 2025Dividend: 0.0974
- Dec 10, 2025Dividend: 0.1282
- Dec 17, 2025Dividend: 0.1318
- Dec 24, 2025Dividend: 0.0925
- Dec 30, 2025Dividend: 0.0992
- Dec 31, 2025Dividend: 0.0992
- Jan 7, 2026Dividend: 0.0503
- Jan 14, 2026Dividend: 0.0634
- Jan 21, 2026Dividend: 0.0857
- Jan 28, 2026Dividend: 0.0754
- Feb 4, 2026Dividend: 0.0829
- Feb 11, 2026Dividend: 0.1149
- Feb 18, 2026Dividend: 0.1076
- Feb 25, 2026Dividend: 0.0895
- Mar 4, 2026Dividend: 0.099
- Mar 11, 2026Dividend: 0.0944
- Mar 18, 2026Dividend: 0.0873
- Mar 25, 2026Dividend: 0.0862
- Apr 1, 2026Dividend: 0.0865
- Apr 8, 2026Dividend: 0.0807
- Apr 15, 2026Dividend: 0.0828
- Apr 22, 2026Dividend: 0.0992
- Apr 29, 2026Dividend: 0.1203
- May 6, 2026Dividend: 0.1801
- May 13, 2026Dividend: 0.1497
- May 20, 2026Dividend: 0.1525
- May 27, 2026Dividend: 0.1134
- Jun 3, 2026Dividend: 0.1119
- Jun 10, 2026Dividend: 0.1006
- Jun 17, 2026Dividend: 0.0821
- Jun 24, 2026Dividend: 0.0807
- Jul 1, 2026Dividend: 0.0725
- Jul 8, 2026Dividend: 0.0764
- Jul 15, 2026Dividend: 0.0772
- Jul 22, 2026Dividend: 0.0915
- Jul 29, 2026Dividend: 0.0899
- Aug 5, 2026Dividend: 0.0955
- Aug 12, 2026Dividend: 0.112
- Aug 19, 2026Dividend: 0.1055
- Aug 26, 2026Dividend: 0.0827
- Sep 2, 2026Dividend: 0.0847
- Sep 9, 2026Dividend: 0.0741
- Sep 16, 2026Dividend: 0.0672
- Sep 23, 2026Dividend: 0.0716
- Sep 30, 2026Dividend: 0.0791
- Oct 7, 2026Dividend: 0.0857
- Oct 14, 2026Dividend: 0.0768
- Oct 21, 2026Dividend: 0.0766
- Oct 28, 2026Dividend: 0.0659
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.