Yellow Cake plc YLLXF
6.88 USD -0.01 (-0.09%)
Regular-session close
6.88 Day range 6.88
5.97 52-week range 10.35
- YTD
- -18.77%
- 1 year
- -0.58%
YLLXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | -0.01 | -0.15% | 367 |
| Nov 12, 2026 | 7.00 | 7.00 | 6.89 | 6.89 | -0.17 | -2.41% | 1,500 |
| Nov 11, 2026 | 6.82 | 7.38 | 6.82 | 7.06 | -0.12 | -1.67% | 18,500 |
| Nov 10, 2026 | 7.25 | 7.25 | 7.10 | 7.18 | -0.12 | -1.64% | 6,000 |
| Nov 9, 2026 | 7.30 | 7.30 | 7.00 | 7.30 | +0.31 | +4.43% | 7,700 |
| Nov 6, 2026 | 6.90 | 6.99 | 6.90 | 6.99 | -0.02 | -0.29% | 5,800 |
| Nov 5, 2026 | 6.77 | 7.14 | 6.77 | 7.01 | -0.14 | -1.96% | 4,200 |
| Nov 4, 2026 | 8.04 | 8.04 | 7.00 | 7.15 | +0.03 | +0.42% | 3,900 |
| Nov 3, 2026 | 7.12 | 7.16 | 7.12 | 7.12 | -0.08 | -1.11% | 1,200 |
| Nov 2, 2026 | 7.40 | 7.40 | 7.14 | 7.20 | -0.12 | -1.64% | 44,000 |
| Oct 30, 2026 | 8.01 | 8.01 | 7.14 | 7.32 | +0.14 | +1.95% | 2,500 |
| Oct 29, 2026 | 7.04 | 7.25 | 6.98 | 7.18 | -0.07 | -0.97% | 5,500 |
| Oct 28, 2026 | 7.17 | 7.34 | 7.17 | 7.25 | +0.30 | +4.32% | 700 |
| Oct 27, 2026 | 7.16 | 7.25 | 6.95 | 6.95 | +0.19 | +2.81% | 1,000 |
| Oct 26, 2026 | 6.80 | 6.82 | 6.76 | 6.76 | -0.29 | -4.11% | 3,200 |
| Oct 23, 2026 | 7.33 | 7.33 | 7.00 | 7.05 | +0.14 | +2.03% | 4,800 |
| Oct 22, 2026 | 7.05 | 7.05 | 6.68 | 6.91 | -0.41 | -5.60% | 12,700 |
| Oct 21, 2026 | 7.89 | 7.89 | 7.01 | 7.32 | +0.13 | +1.81% | 3,400 |
| Oct 20, 2026 | 7.05 | 7.22 | 7.05 | 7.19 | +0.03 | +0.42% | 17,100 |
| Oct 19, 2026 | 7.26 | 7.28 | 7.16 | 7.16 | -0.15 | -2.05% | 13,900 |
| Oct 16, 2026 | 7.58 | 7.58 | 7.30 | 7.31 | -0.07 | -0.95% | 2,700 |
| Oct 15, 2026 | 7.00 | 7.44 | 7.00 | 7.38 | +0.38 | +5.43% | 2,200 |
| Oct 14, 2026 | 7.04 | 7.04 | 6.88 | 7.00 | -0.15 | -2.10% | 2,600 |
| Oct 13, 2026 | 7.22 | 7.65 | 7.15 | 7.15 | -0.25 | -3.38% | 23,300 |
| Oct 12, 2026 | 7.29 | 7.47 | 7.29 | 7.40 | +0.03 | +0.41% | 11,200 |
| Oct 9, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 7.50 | 7.50 | 7.20 | 7.37 | -0.03 | -0.41% | 600 |
| Oct 7, 2026 | 7.66 | 7.66 | 7.39 | 7.40 | -0.18 | -2.37% | 4,900 |
| Oct 6, 2026 | 7.45 | 7.58 | 7.45 | 7.58 | +0.28 | +3.84% | 800 |
| Oct 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 7.13 | 7.30 | 7.13 | 7.30 | -0.08 | -1.08% | 4,500 |
| Oct 1, 2026 | 7.28 | 7.38 | 7.20 | 7.38 | +0.04 | +0.54% | 22,600 |
| Sep 30, 2026 | 8.49 | 8.49 | 7.26 | 7.34 | 0.00 | 0.00% | 25,900 |
| Sep 29, 2026 | 7.22 | 7.42 | 7.20 | 7.34 | +0.05 | +0.69% | 14,900 |
| Sep 28, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 7.33 | 7.65 | 7.29 | 7.29 | +0.08 | +1.11% | 5,000 |
| Sep 24, 2026 | 7.32 | 7.36 | 7.09 | 7.21 | -0.13 | -1.77% | 13,300 |
| Sep 23, 2026 | 7.60 | 7.60 | 7.28 | 7.34 | -0.27 | -3.55% | 9,100 |
| Sep 22, 2026 | 7.79 | 7.79 | 7.61 | 7.61 | -0.05 | -0.65% | 2,200 |
| Sep 21, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | -0.23 | -2.92% | 200 |
| Sep 17, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 7.54 | 7.89 | 7.54 | 7.89 | +0.43 | +5.76% | 5,100 |
| Sep 15, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 7.85 | 7.85 | 7.46 | 7.46 | -0.39 | -4.97% | 3,800 |
| Sep 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 7.76 | 7.85 | 7.55 | 7.85 | +0.18 | +2.35% | 5,700 |
| Sep 8, 2026 | 7.56 | 7.67 | 7.56 | 7.67 | +0.12 | +1.59% | 600 |
| Sep 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 7.52 | 7.61 | 7.50 | 7.55 | +0.01 | +0.13% | 2,700 |
| Sep 2, 2026 | 8.15 | 8.15 | 7.34 | 7.54 | -0.59 | -7.26% | 21,000 |
| Sep 1, 2026 | 8.00 | 8.74 | 8.00 | 8.13 | +0.10 | +1.25% | 700 |
| Aug 31, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 9.01 | 9.01 | 8.03 | 8.03 | +0.32 | +4.15% | 1,200 |
| Aug 27, 2026 | 8.47 | 8.47 | 7.71 | 7.71 | -0.56 | -6.77% | 4,500 |
| Aug 26, 2026 | 8.20 | 8.27 | 8.20 | 8.27 | +0.27 | +3.37% | 15,100 |
| Aug 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | +0.34 | +4.44% | 10,100 |
| Aug 24, 2026 | 7.81 | 7.81 | 7.62 | 7.66 | +0.01 | +0.13% | 12,600 |
| Aug 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | -0.24 | -3.04% | 3,000 |
| Aug 20, 2026 | 7.63 | 7.89 | 7.63 | 7.89 | +0.33 | +4.37% | 300 |
| Aug 19, 2026 | 7.55 | 7.56 | 7.55 | 7.56 | -0.19 | -2.45% | 200 |
| Aug 18, 2026 | 7.51 | 7.75 | 7.51 | 7.75 | +0.18 | +2.38% | 400 |
| Aug 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the YLLXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.