Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Westwood Enhanced Income Opport YLDW

Full chart Compare
Set alert

Price alert · YLDW

All alert types
24.53 USD -0.17 (-0.70%)

Regular-session close

24.53 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.40 Day range 24.53
24.02 52-week range 26.08
YTD
-2.01%
1 year
-1.41%

YLDW price history

YLDW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.4024.5324.4024.53-0.03-0.12%2,600
Nov 12, 202624.6024.7024.5624.56-0.13-0.53%1,300
Nov 11, 202624.6624.6924.6624.69+0.11+0.45%200
Nov 10, 202624.5224.5824.4624.58-0.09-0.36%2,300
Nov 9, 202624.6024.6724.5724.67+0.40+1.65%2,200
Nov 6, 202624.2924.3024.2724.27-0.01-0.04%2,200
Nov 5, 202624.5124.5124.2824.28-0.69-2.76%2,000
Nov 4, 202624.9424.9724.9224.97+0.22+0.89%1,400
Nov 3, 202624.7524.8124.7524.75-0.03-0.12%2,300
Nov 2, 202624.9225.0524.7824.78-0.10-0.40%9,700
Oct 30, 202624.9224.9224.7424.88-0.33-1.31%2,200
Oct 29, 202625.1525.2325.1525.21-0.11-0.43%2,200
Oct 28, 202625.2625.3225.2625.32+0.01+0.04%2,100
Oct 27, 202625.1725.3725.1725.31+0.08+0.32%4,600
Oct 26, 202625.1325.2325.1225.23+0.12+0.48%1,900
Oct 23, 202625.0725.1625.0725.110.000.00%7,000
Oct 22, 202625.0925.1125.0925.11-0.16-0.63%2,200
Oct 21, 202625.2325.2725.1725.27+0.11+0.44%4,100
Oct 20, 202625.1625.1625.1625.16+0.04+0.16%300
Oct 19, 202625.0925.1325.0925.12+0.05+0.20%4,200
Oct 16, 202625.1725.2025.0725.07-0.11-0.44%2,500
Oct 15, 202625.1925.2225.1825.18+0.03+0.12%3,100
Oct 14, 202625.2825.2825.1525.15-0.18-0.71%100
Oct 13, 202625.3825.3825.3325.33-0.04-0.16%4,100
Oct 12, 202625.4425.4425.3725.37+0.03+0.12%2,200
Oct 9, 202625.3025.3425.3025.34+0.16+0.64%2,000
Oct 8, 202625.1525.1825.1225.18+0.01+0.04%2,200
Oct 7, 202625.0725.1725.0725.17-0.08-0.32%700
Oct 6, 202625.1625.2925.1625.25+0.15+0.60%2,200
Oct 5, 202625.0525.1325.0325.10+0.07+0.28%2,400
Oct 2, 202625.0225.0525.0225.03+0.11+0.44%2,600
Oct 1, 202624.9924.9924.7724.920.000.00%3,200
Sep 30, 202625.0025.0824.9224.92-0.06-0.24%5,100
Sep 29, 202625.0025.0024.9824.98-0.27-1.07%100
Sep 28, 202625.2425.3425.2425.25-0.21-0.82%2,300
Sep 25, 202625.4825.4825.4425.46+0.11+0.43%2,400
Sep 24, 202625.3525.3525.3525.35-0.08-0.31%2,100
Sep 23, 202625.5725.6025.4325.43-0.21-0.82%6,400
Sep 22, 202625.7225.7225.6425.64-0.13-0.50%2,300
Sep 21, 202625.6625.7725.6425.77+0.16+0.62%2,500
Sep 18, 202625.5325.6125.5325.61-0.06-0.23%2,300
Sep 17, 202625.5525.6725.5525.67+0.34+1.34%3,700
Sep 16, 202625.5325.5925.3325.33-0.17-0.67%6,700
Sep 15, 202625.5225.5225.4825.50-0.03-0.12%5,200
Sep 14, 202625.4525.5325.4525.53-0.08-0.31%200
Sep 11, 202625.5725.6525.5725.61+0.18+0.71%5,400
Sep 10, 202625.4325.5125.4325.43-0.18-0.70%5,200
Sep 9, 202625.5925.6225.5925.61-0.10-0.39%5,100
Sep 8, 202625.7325.7525.6925.71-0.08-0.31%5,800
Sep 4, 202625.8025.8025.7625.79-0.07-0.27%11,000
Sep 3, 202625.7625.8825.7125.86+0.06+0.23%5,200
Sep 2, 202625.6725.8125.6625.80+0.23+0.90%13,500
Sep 1, 202625.6425.6425.5725.57-0.14-0.54%6,100
Aug 31, 202625.7025.7125.7025.71-0.04-0.16%5,100
Aug 28, 202625.7425.7825.7425.75-0.18-0.69%6,800
Aug 27, 202625.9825.9825.9325.93+0.02+0.08%7,800
Aug 26, 202625.8325.9125.8325.91+0.06+0.23%6,100
Aug 25, 202625.8425.8525.7725.85+0.08+0.31%5,200
Aug 24, 202625.7325.8225.7325.77-0.03-0.12%6,300
Aug 21, 202625.7625.8025.7625.80+0.03+0.12%6,600
Aug 20, 202625.8225.8525.7725.77-0.15-0.58%5,200
Aug 19, 202625.9525.9725.9225.92-0.01-0.04%6,100
Aug 18, 202625.9025.9325.9025.93+0.01+0.04%4,200
Aug 17, 202625.9425.9825.9225.92-0.16-0.61%6,100
Aug 14, 202626.1026.2026.0026.08+0.08+0.31%10,700

65 days, newest first. Daily bars as drawn on the YLDW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.