Yakult Honsha Co.,Ltd. YKLTY
8.80 USD +0.08 (+0.92%)
At closeNov 6, 2026, 4:00 PM EST
8.80 Day range 8.80
7.12 52-week range 10.34
- YTD
- +13.26%
- 1 year
- +15.33%
MAX chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| RSI: Oversold | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.72 | Bullish |
| EMA (5) | EMA | 8.69 | Bullish |
| SMA (10) | SMA | 8.58 | Bullish |
| EMA (10) | EMA | 8.63 | Bullish |
| SMA (20) | SMA | 8.53 | Bullish |
| EMA (20) | EMA | 8.60 | Bullish |
| SMA (21) | SMA | 8.55 | Bullish |
| EMA (21) | EMA | 8.60 | Bullish |
| SMA (25) | SMA | 8.59 | Bullish |
| EMA (25) | EMA | 8.61 | Bullish |
| SMA (30) | SMA | 8.62 | Bullish |
| EMA (30) | EMA | 8.61 | Bullish |
| SMA (50) | SMA | 8.71 | Bullish |
| EMA (50) | EMA | 8.64 | Bullish |
| SMA (63) | SMA | 8.75 | Bearish |
| EMA (63) | EMA | 8.65 | Bullish |
| SMA (75) | SMA | 8.69 | Bullish |
| EMA (75) | EMA | 8.65 | Bullish |
| SMA (100) | SMA | 8.64 | Bullish |
| EMA (100) | EMA | 8.64 | Bullish |
| SMA (125) | SMA | 8.64 | Bullish |
| EMA (125) | EMA | 8.63 | Bullish |
| SMA (150) | SMA | 8.69 | Bullish |
| EMA (150) | EMA | 8.61 | Bullish |
| SMA (200) | SMA | 8.57 | Bullish |
| EMA (200) | EMA | 8.61 | Bullish |
| VWAP (HLC/3) | VWAP | 8.91 | Bullish |
| ZZ (0.05) | ZigZag | 8.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.69 | Bullish |
| WMA (10) | Weighted Moving Average | 8.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.49 | Bullish |