Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Yorkville International Capital Corp. YICC

Full chart Compare
Set alert

Price alert · YICC

All alert types
9.87 USD 0.00 (+0.00%)

Regular-session close

9.50 -0.37 -3.72%

After hours · Nov 13, 4:00 PM ET

9.87 Day range 9.88
9.85 52-week range 9.95
YTD
-0.60%
1 year
-0.60%

YICC price history

YICC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.889.889.879.870.000.00%1,200
Nov 12, 20269.869.879.869.870.000.00%63,500
Nov 11, 20269.879.879.879.870.000.00%0
Nov 10, 20269.879.889.869.87-0.01-0.10%175,700
Nov 9, 20269.879.889.869.88+0.02+0.20%24,500
Nov 6, 20269.869.869.869.860.000.00%13,300
Nov 5, 20269.869.879.859.860.000.00%119,100
Nov 4, 20269.869.869.869.860.000.00%9,900
Nov 3, 20269.869.869.859.86-0.01-0.10%57,400
Nov 2, 20269.879.879.879.87-0.01-0.10%10,700
Oct 30, 20269.889.889.889.88+0.01+0.10%1,300
Oct 29, 20269.889.889.879.87-0.01-0.10%2,300
Oct 28, 20269.899.899.889.88-0.01-0.10%11,500
Oct 27, 20269.889.899.879.890.000.00%22,900
Oct 26, 20269.899.899.899.890.000.00%700
Oct 23, 20269.899.899.889.89+0.01+0.10%600
Oct 22, 20269.879.889.869.880.000.00%35,700
Oct 21, 20269.869.889.869.88+0.01+0.10%165,100
Oct 20, 20269.879.879.879.870.000.00%3,800
Oct 19, 20269.879.879.879.870.000.00%45,500
Oct 16, 20269.889.889.879.870.000.00%10,900
Oct 15, 20269.909.909.879.87-0.03-0.30%54,800
Oct 14, 20269.909.909.909.90-0.01-0.10%13,800
Oct 13, 20269.919.919.919.910.000.00%0
Oct 12, 20269.919.919.919.91+0.01+0.10%100
Oct 9, 20269.919.919.899.90-0.01-0.10%38,400
Oct 8, 20269.929.929.919.91-0.02-0.20%180,700
Oct 7, 20269.939.939.939.930.000.00%0
Oct 6, 20269.939.939.939.930.000.00%0
Oct 5, 20269.939.939.939.930.000.00%600
Oct 2, 20269.939.939.939.930.000.00%0
Oct 1, 20269.939.939.939.930.000.00%0
Sep 30, 20269.939.939.939.930.000.00%0
Sep 29, 20269.939.939.939.93+0.01+0.10%500
Sep 28, 20269.929.929.929.920.000.00%0
Sep 25, 20269.939.939.929.920.000.00%16,400
Sep 24, 20269.939.939.929.92-0.01-0.10%10,100
Sep 23, 20269.939.939.929.930.000.00%2,000
Sep 22, 20269.939.939.939.930.000.00%0
Sep 21, 20269.939.939.939.930.000.00%0
Sep 18, 20269.939.939.939.93+0.01+0.10%300
Sep 17, 20269.939.939.929.92-0.01-0.10%500,200
Sep 16, 20269.939.939.939.930.000.00%0
Sep 15, 20269.929.939.929.93+0.01+0.10%400
Sep 14, 20269.939.939.929.920.000.00%150,300
Sep 11, 20269.929.939.929.920.000.00%150,000
Sep 10, 20269.939.939.929.92-0.01-0.10%157,600
Sep 9, 20269.949.949.939.93-0.02-0.20%39,400
Sep 8, 20269.989.989.959.950.000.00%5,600
Sep 4, 20269.959.959.959.950.000.00%34,800
Sep 3, 20269.959.959.949.950.000.00%977,100
Sep 2, 20269.949.959.949.95+0.01+0.10%12,900
Sep 1, 20269.939.949.929.94+0.01+0.10%129,000
Aug 31, 20269.939.939.929.930.000.00%10,600
Aug 28, 20269.939.939.939.930.000.00%0
Aug 27, 20269.939.939.939.930.000.00%16,400
Aug 26, 20269.939.949.939.93-0.01-0.10%111,300
Aug 25, 20269.949.949.949.94+0.02+0.20%1,000
Aug 24, 20269.929.929.929.920.000.00%50,900
Aug 21, 20269.929.929.929.92+0.01+0.10%100
Aug 20, 20269.909.919.909.91+0.01+0.10%299,000
Aug 19, 20269.909.909.909.90-0.02-0.20%100,900
Aug 18, 20269.929.929.929.920.000.00%50,500
Aug 17, 20269.929.929.929.92+0.02+0.20%300
Aug 14, 20269.909.909.909.900.000.00%0

65 days, newest first. Daily bars as drawn on the YICC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.