Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gold Terra Resource Corp. YGTFF

Full chart Compare
Set alert

Price alert · YGTFF

All alert types
0.11 USD 0.00 (+0.00%)

Regular-session close

0.11 Day range 0.1163
0.09 52-week range 0.225
YTD
-19.18%
1 year
+22.91%

YGTFF price history

YGTFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.110.120.110.110.000.00%16,953
Nov 12, 20260.120.120.110.11-0.01-7.33%284,101
Nov 11, 20260.120.120.120.120.00+0.94%45,787
Nov 10, 20260.120.120.120.120.00-1.34%210,827
Nov 9, 20260.110.130.110.120.00+3.03%168,280
Nov 6, 20260.120.120.110.120.00+0.61%414,623
Nov 5, 20260.130.130.120.12-0.01-8.95%613,795
Nov 4, 20260.110.130.110.13+0.01+5.07%198,426
Nov 3, 20260.120.120.120.120.00-0.83%123,382
Nov 2, 20260.120.130.120.120.00+3.24%422,682
Oct 30, 20260.120.120.120.120.00-0.59%159,606
Oct 29, 20260.120.130.120.12-0.01-5.75%128,282
Oct 28, 20260.120.130.120.130.00+2.87%326,999
Oct 27, 20260.130.130.120.120.00+0.33%318,300
Oct 26, 20260.130.130.120.120.00-2.65%289,758
Oct 23, 20260.130.130.120.120.00+0.16%342,984
Oct 22, 20260.130.130.120.12-0.01-5.68%369,000
Oct 21, 20260.130.130.130.130.00+2.33%14,800
Oct 20, 20260.120.130.120.130.00+0.08%10,219
Oct 19, 20260.130.130.130.130.00+1.58%13,500
Oct 16, 20260.130.130.120.130.00+1.60%213,620
Oct 15, 20260.120.120.120.120.00-0.08%6,145
Oct 14, 20260.130.130.130.13-0.01-4.29%260,500
Oct 13, 20260.130.130.130.13+0.01+4.23%15,000
Oct 12, 20260.130.140.130.130.00-1.88%36,907
Oct 9, 20260.130.130.130.130.00-0.39%19,843
Oct 8, 20260.130.130.130.130.00+1.42%28,920
Oct 7, 20260.130.130.130.13-0.01-5.81%3,735
Oct 6, 20260.130.140.130.130.00+3.23%33,560
Oct 5, 20260.130.130.130.130.000.00%115,997
Oct 2, 20260.130.130.130.130.000.00%276,205
Oct 1, 20260.140.140.130.13-0.01-8.77%32,156
Sep 30, 20260.140.140.140.140.00+0.99%4,958
Sep 29, 20260.130.140.130.140.00+2.32%291,464
Sep 28, 20260.130.140.130.140.00-0.58%89,608
Sep 25, 20260.130.140.130.14+0.01+6.53%3,000
Sep 24, 20260.140.140.130.130.00-3.41%32,000
Sep 23, 20260.130.130.130.130.00+1.43%1,042
Sep 22, 20260.150.150.130.130.00-0.23%8,400
Sep 21, 20260.150.150.130.130.00-2.13%8,016
Sep 18, 20260.130.140.130.140.00+0.07%17,975
Sep 17, 20260.140.140.140.140.00+1.42%10,000
Sep 16, 20260.130.140.130.130.00+1.90%5,382
Sep 15, 20260.140.140.130.130.00-3.59%45,055
Sep 14, 20260.140.140.140.140.00+1.11%28,074
Sep 11, 20260.140.140.140.140.00-0.66%81,270
Sep 10, 20260.140.140.130.140.00-2.02%78,036
Sep 9, 20260.140.140.140.140.00-1.35%1,040
Sep 8, 20260.140.150.140.140.000.00%68,625
Sep 4, 20260.130.140.130.140.00+3.23%11,301
Sep 3, 20260.130.140.130.14+0.01+6.49%110,230
Sep 2, 20260.130.130.130.130.00+0.08%135,500
Sep 1, 20260.130.130.130.130.00-1.84%1,000
Aug 31, 20260.130.130.130.130.00+3.83%26,822
Aug 28, 20260.140.140.120.13-0.01-8.53%465,162
Aug 27, 20260.140.140.140.140.00-1.30%21,000
Aug 26, 20260.140.140.140.140.00-1.56%4,705
Aug 25, 20260.130.150.130.14-0.01-3.95%56,542
Aug 24, 20260.150.150.140.150.00-1.54%4,537
Aug 21, 20260.150.150.150.150.00+3.18%126,277
Aug 20, 20260.140.140.140.14+0.01+3.80%117,511
Aug 19, 20260.130.140.130.14+0.01+4.34%23,000
Aug 18, 20260.130.130.130.130.00+1.91%263,200
Aug 17, 20260.110.130.110.130.00+0.54%119,953
Aug 14, 20260.110.130.110.130.00+2.12%91,526

65 days, newest first. Daily bars as drawn on the YGTFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.