Yangarra Resources Ltd. YGRAF
1.05 USD -0.02 (-2.06%)
Regular-session close
1.03 Day range 1.05
0.65 52-week range 1.31
- YTD
- +31.82%
- 1 year
- +43.56%
YGRAF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | -0.04 | -3.74% | 11,500 |
| Nov 12, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | +0.03 | +2.88% | 4,000 |
| Nov 11, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | +0.01 | +0.97% | 53,100 |
| Nov 10, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | -0.02 | -1.90% | 104,000 |
| Nov 9, 2026 | 1.05 | 1.07 | 1.04 | 1.05 | -0.02 | -1.87% | 74,600 |
| Nov 6, 2026 | 1.04 | 1.07 | 1.03 | 1.07 | +0.03 | +2.88% | 22,600 |
| Nov 5, 2026 | 1.06 | 1.07 | 1.03 | 1.04 | -0.03 | -2.80% | 152,200 |
| Nov 4, 2026 | 1.11 | 1.11 | 1.05 | 1.07 | -0.08 | -6.96% | 168,500 |
| Nov 3, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 0.00 | 0.00% | 98,500 |
| Nov 2, 2026 | 1.19 | 1.19 | 1.14 | 1.15 | -0.08 | -6.50% | 63,400 |
| Oct 30, 2026 | 1.23 | 1.25 | 1.22 | 1.23 | +0.01 | +0.82% | 241,900 |
| Oct 29, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | -0.04 | -3.17% | 69,900 |
| Oct 28, 2026 | 1.24 | 1.27 | 1.24 | 1.26 | +0.04 | +3.28% | 83,200 |
| Oct 27, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | -0.05 | -3.94% | 42,500 |
| Oct 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 | +0.79% | 9,100 |
| Oct 23, 2026 | 1.24 | 1.28 | 1.24 | 1.26 | +0.03 | +2.44% | 87,000 |
| Oct 22, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | -0.03 | -2.38% | 19,100 |
| Oct 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00% | 21,600 |
| Oct 20, 2026 | 1.29 | 1.30 | 1.23 | 1.26 | -0.03 | -2.33% | 99,000 |
| Oct 19, 2026 | 1.31 | 1.31 | 1.25 | 1.29 | +0.04 | +3.20% | 140,300 |
| Oct 16, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | +0.04 | +3.31% | 82,800 |
| Oct 15, 2026 | 1.18 | 1.22 | 1.18 | 1.21 | +0.02 | +1.68% | 23,100 |
| Oct 14, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | -0.04 | -3.25% | 26,500 |
| Oct 13, 2026 | 1.13 | 1.24 | 1.13 | 1.23 | +0.10 | +8.85% | 225,000 |
| Oct 12, 2026 | 1.14 | 1.16 | 1.13 | 1.13 | -0.01 | -0.88% | 13,300 |
| Oct 9, 2026 | 1.15 | 1.17 | 1.14 | 1.14 | +0.01 | +0.88% | 68,000 |
| Oct 8, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | +0.06 | +5.61% | 90,800 |
| Oct 7, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | -0.01 | -0.93% | 17,500 |
| Oct 6, 2026 | 1.05 | 1.09 | 1.04 | 1.08 | +0.03 | +2.86% | 89,100 |
| Oct 5, 2026 | 1.02 | 1.06 | 1.02 | 1.05 | +0.01 | +0.96% | 21,200 |
| Oct 2, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | +0.01 | +0.97% | 7,000 |
| Oct 1, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 0.00 | 0.00% | 22,700 |
| Sep 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 | +1.98% | 900 |
| Sep 29, 2026 | 1.03 | 1.04 | 1.01 | 1.01 | -0.01 | -0.98% | 50,400 |
| Sep 28, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | +0.01 | +0.99% | 138,100 |
| Sep 25, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | -0.02 | -1.94% | 91,700 |
| Sep 24, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 0.00 | 0.00% | 113,700 |
| Sep 23, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | -0.01 | -0.96% | 73,700 |
| Sep 22, 2026 | 1.02 | 1.05 | 1.02 | 1.04 | -0.01 | -0.95% | 79,700 |
| Sep 21, 2026 | 1.09 | 1.09 | 1.04 | 1.05 | -0.05 | -4.55% | 213,100 |
| Sep 18, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | -0.03 | -2.65% | 115,600 |
| Sep 17, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 0.00 | 0.00% | 85,300 |
| Sep 16, 2026 | 1.16 | 1.17 | 1.12 | 1.13 | -0.05 | -4.24% | 49,900 |
| Sep 15, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | +0.01 | +0.85% | 202,800 |
| Sep 14, 2026 | 1.17 | 1.20 | 1.16 | 1.17 | +0.03 | +2.63% | 97,500 |
| Sep 11, 2026 | 1.17 | 1.17 | 1.12 | 1.14 | -0.03 | -2.56% | 100,000 |
| Sep 10, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | +0.02 | +1.74% | 203,900 |
| Sep 9, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | +0.04 | +3.60% | 406,000 |
| Sep 8, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | +0.02 | +1.83% | 42,700 |
| Sep 4, 2026 | 1.11 | 1.12 | 1.08 | 1.09 | -0.02 | -1.80% | 125,600 |
| Sep 3, 2026 | 1.13 | 1.15 | 1.10 | 1.11 | -0.03 | -2.63% | 34,000 |
| Sep 2, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 0.00 | 0.00% | 37,700 |
| Sep 1, 2026 | 1.13 | 1.16 | 1.12 | 1.14 | +0.01 | +0.88% | 35,900 |
| Aug 31, 2026 | 0.98 | 1.16 | 0.98 | 1.13 | 0.00 | 0.00% | 140,000 |
| Aug 28, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | +0.01 | +0.89% | 8,500 |
| Aug 27, 2026 | 1.12 | 1.12 | 1.09 | 1.12 | +0.01 | +0.90% | 42,000 |
| Aug 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 | -0.89% | 900 |
| Aug 25, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | -0.02 | -1.75% | 30,300 |
| Aug 24, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | -0.02 | -1.72% | 67,400 |
| Aug 21, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | -0.01 | -0.85% | 133,200 |
| Aug 20, 2026 | 1.17 | 1.20 | 1.17 | 1.17 | 0.00 | 0.00% | 275,700 |
| Aug 19, 2026 | 1.15 | 1.18 | 1.14 | 1.17 | +0.02 | +1.74% | 73,600 |
| Aug 18, 2026 | 1.15 | 1.17 | 1.13 | 1.15 | +0.01 | +0.88% | 225,800 |
| Aug 17, 2026 | 1.07 | 1.14 | 1.07 | 1.14 | +0.07 | +6.54% | 346,700 |
| Aug 14, 2026 | 1.03 | 1.08 | 1.03 | 1.07 | +0.05 | +4.90% | 228,300 |
65 days, newest first. Daily bars as drawn on the YGRAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.