Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AMG Yacktman International N YFSNX

Full chart Compare
Set alert

Price alert · YFSNX

All alert types
20.24 USD +0.06 (+0.30%)

Regular-session close

Day range unavailable

15.60 52-week range 21.61
YTD
+25.40%
1 year
+15.53%

YFSNX price history

YFSNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.1820.1820.1820.18-0.05-0.25%
Nov 11, 202620.2320.2320.2320.23+0.29+1.45%
Nov 10, 202619.9419.9419.9419.94-0.15-0.75%
Nov 9, 202620.0920.0920.0920.09+0.35+1.77%
Nov 6, 202619.7419.7419.7419.74-0.10-0.50%
Nov 5, 202619.8419.8419.8419.84-0.61-2.98%
Nov 4, 202620.4520.4520.4520.45-0.04-0.20%
Nov 3, 202620.4920.4920.4920.49+0.05+0.24%
Nov 2, 202620.4420.4420.4420.44-0.07-0.34%
Oct 30, 202620.5120.5120.5120.51-0.19-0.92%
Oct 29, 202620.7020.7020.7020.70-0.14-0.67%
Oct 28, 202620.8420.8420.8420.84+0.21+1.02%
Oct 27, 202620.6320.6320.6320.63+0.09+0.44%
Oct 26, 202620.5420.5420.5420.54+0.01+0.05%
Oct 23, 202620.5320.5320.5320.53-0.05-0.24%
Oct 22, 202620.5820.5820.5820.58-0.15-0.72%
Oct 21, 202620.7320.7320.7320.73+0.04+0.19%
Oct 20, 202620.6920.6920.6920.690.000.00%
Oct 19, 202620.6920.6920.6920.69+0.22+1.07%
Oct 16, 202620.4720.4720.4720.47+0.07+0.34%
Oct 15, 202620.4020.4020.4020.40+0.05+0.25%
Oct 14, 202620.3520.3520.3520.35-0.18-0.88%
Oct 13, 202620.5320.5320.5320.53+0.04+0.20%
Oct 12, 202620.4920.4920.4920.49-0.15-0.73%
Oct 9, 202620.6420.6420.6420.64+0.07+0.34%
Oct 8, 202620.5720.5720.5720.57-0.22-1.06%
Oct 7, 202620.7920.7920.7920.79-0.03-0.14%
Oct 6, 202620.8220.8220.8220.82-0.10-0.48%
Oct 5, 202620.9220.9220.9220.92+0.04+0.19%
Oct 2, 202620.8820.8820.8820.88+0.08+0.38%
Oct 1, 202620.8020.8020.8020.80+0.12+0.58%
Sep 30, 202620.6820.6820.6820.68-0.26-1.24%
Sep 29, 202620.9420.9420.9420.94+0.05+0.24%
Sep 28, 202620.8920.8920.8920.89-0.21-1.00%
Sep 25, 202621.1021.1021.1021.10+0.19+0.91%
Sep 24, 202620.9120.9120.9120.91-0.12-0.57%
Sep 23, 202621.0321.0321.0321.03-0.19-0.90%
Sep 22, 202621.2221.2221.2221.22+0.13+0.62%
Sep 21, 202621.0921.0921.0921.09+0.30+1.44%
Sep 18, 202620.7920.7920.7920.79-0.34-1.61%
Sep 17, 202621.1321.1321.1321.13+0.14+0.67%
Sep 16, 202620.9920.9920.9920.99-0.12-0.57%
Sep 15, 202621.1121.1121.1121.11+0.03+0.14%
Sep 14, 202621.0821.0821.0821.08-0.30-1.40%
Sep 11, 202621.3821.3821.3821.38+0.13+0.61%
Sep 10, 202621.2521.2521.2521.25-0.18-0.84%
Sep 9, 202621.4321.4321.4321.43-0.14-0.65%
Sep 8, 202621.5721.5721.5721.57-0.04-0.19%
Sep 4, 202621.6121.6121.6121.61+0.04+0.19%
Sep 3, 202621.5721.5721.5721.57+0.19+0.89%
Sep 2, 202621.3821.3821.3821.38+0.11+0.52%
Sep 1, 202621.2721.2721.2721.27-0.04-0.19%
Aug 31, 202621.3121.3121.3121.31+0.06+0.28%
Aug 28, 202621.2521.2521.2521.25-0.09-0.42%
Aug 27, 202621.3421.3421.3421.34-0.05-0.23%
Aug 26, 202621.3921.3921.3921.39-0.07-0.33%
Aug 25, 202621.4621.4621.4621.46+0.19+0.89%
Aug 24, 202621.2721.2721.2721.27-0.22-1.02%
Aug 21, 202621.4921.4921.4921.49+0.32+1.51%
Aug 20, 202621.1721.1721.1721.17+0.16+0.76%
Aug 19, 202621.0121.0121.0121.01+0.10+0.48%
Aug 18, 202620.9120.9120.9120.91-0.42-1.97%
Aug 17, 202621.3321.3321.3321.33+0.07+0.33%
Aug 14, 202621.2621.2621.2621.26+0.23+1.09%
Aug 13, 202621.0321.0321.0321.03+0.20+0.96%

65 days, newest first. Daily bars as drawn on the YFSNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.