Yelp Inc. YELP
19.46 USD -1.06 (-5.17%)
At closeNov 6, 2026, 4:00 PM EST
19.07 -0.39 -2.00%
After hours · Nov 6, 4:00 PM ET
18.00 Day range 21.16
17.27 52-week range 34.49
- YTD
- -35.97%
- 1 year
- -39.43%
YELP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.80 | 4.00 | 0.00% | 5 | 12 | 122.7% | 15.00 | 0.00 | 0.55 | 0.05 | 0.00% | 1 | 103 | 120.7% | ||
| — | — | — | — | — | — | — | 16.00 | 0.10 | 0.35 | 0.13 | +8.33% | 31 | 90 | 92.2% | ||
| 2.00 | 4.40 | 3.10 | 0.00% | 30 | 32 | 119.3% | 17.00 | 0.20 | 0.35 | 0.25 | -13.79% | 13 | 254 | 76.8% | ||
| 1.00 | 3.50 | 2.90 | 0.00% | 20 | 124 | 95.9% | 18.00 | 0.25 | 0.65 | 0.43 | -21.82% | 6 | 1,767 | 69.6% | ||
| 0.25 | 1.60 | 1.12 | -69.40% | 3 | 152 | 90.4% | 19.00 | 0.50 | 0.95 | 0.80 | 0.00% | 106 | 619 | 62.4% | ||
| 0.45 | 0.85 | 0.60 | -65.91% | 43 | 610 | 58.0% | 20.00 | 1.05 | 1.50 | 1.20 | +5.26% | 29 | 2,852 | 63.7% | ||
| 0.00 | 0.90 | 2.16 | 0.00% | 3 | 157 | 66.2% | 21.00 | 1.80 | 2.20 | 2.00 | 0.00% | 5 | 55 | 66.9% | ||
| 0.05 | 0.45 | 0.19 | -79.57% | 27 | 165 | 66.4% | 22.00 | 2.60 | 3.10 | 3.00 | +30.43% | 5 | 138 | 72.1% | ||
| 0.10 | 0.20 | 0.10 | -84.62% | 28 | 164 | 69.1% | 23.00 | 3.50 | 4.10 | 3.80 | +28.81% | 169 | 6,123 | 81.8% | ||
| 0.00 | 0.15 | 0.04 | -91.67% | 1 | 47 | 68.8% | 24.00 | 0.00 | 0.00 | 2.20 | 0.00% | 60 | 0 | 0.0% | ||