Yelp Inc. YELP
20.31 USD +0.16 (+0.79%)
Nov 11, 2026, 1:10 PM EST
19.61 Day range 20.34
17.27 52-week range 31.72
- YTD
- -33.17%
- 1 year
- -30.78%
YELP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.05 | 0.15 | 0.11 | 0.00% | 11 | 99 | 100.0% | ||
| 2.30 | 3.50 | 3.10 | 0.00% | 30 | 32 | 93.9% | 17.00 | 0.05 | 0.15 | 0.10 | -50.00% | 15 | 261 | 79.7% | ||
| 1.05 | 2.80 | 2.90 | 0.00% | 20 | 124 | 105.5% | 18.00 | 0.10 | 0.20 | 0.50 | 0.00% | 1 | 1,762 | 67.4% | ||
| 1.20 | 1.65 | 1.51 | 0.00% | 12 | 170 | 63.9% | 19.00 | 0.25 | 0.40 | 0.60 | 0.00% | 1 | 573 | 63.3% | ||
| 0.70 | 0.95 | 0.80 | -10.11% | 244 | 779 | 58.6% | 20.00 | 0.55 | 0.70 | 0.75 | +7.14% | 8 | 2,782 | 58.2% | ||
| 0.25 | 0.50 | 0.39 | -22.00% | 21 | 164 | 58.2% | 21.00 | 1.05 | 1.25 | 2.00 | 0.00% | 5 | 50 | 55.9% | ||
| 0.05 | 0.25 | 0.18 | -10.00% | 10 | 148 | 59.8% | 22.00 | 1.70 | 2.05 | 3.00 | 0.00% | 5 | 133 | 54.1% | ||
| 0.05 | 0.15 | 0.15 | -16.67% | 18 | 5,222 | 58.6% | 23.00 | 2.60 | 4.00 | 3.80 | 0.00% | 169 | 3,259 | 113.5% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 19 | 49 | 108.2% | 24.00 | 0.00 | 0.00 | 2.20 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 19 | 600 | 85.2% | 25.00 | 4.50 | 5.90 | 5.63 | 0.00% | 1 | 8 | 139.3% | ||