Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Yelp Inc. YELP

Full chart Compare
Set alert

Price alert · YELP

All alert types
20.34 USD +0.08 (+0.39%)

Regular-session close

20.34 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

20.20 Day range 20.90
17.59 52-week range 31.30
YTD
-33.07%
1 year
-30.08%

YELP price history

YELP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.5620.9020.2020.34+0.08+0.39%671,236
Nov 12, 202620.7520.9220.2520.26-0.31-1.51%1,040,880
Nov 11, 202619.7620.6619.6120.57+0.42+2.08%1,202,536
Nov 10, 202619.8020.2219.4520.15+0.57+2.91%1,496,343
Nov 9, 202619.5420.1918.9219.58+0.12+0.62%1,376,868
Nov 6, 202618.5021.2118.0019.46-1.06-5.17%2,315,800
Nov 5, 202621.9922.2319.9520.52-1.53-6.94%3,318,000
Nov 4, 202620.5622.5220.5622.05+2.22+11.20%2,013,400
Nov 3, 202619.5119.8819.1919.83+0.02+0.10%1,035,600
Nov 2, 202619.2119.8719.1519.81+0.72+3.77%1,060,700
Oct 30, 202618.9219.2718.6519.09+0.13+0.69%1,287,000
Oct 29, 202618.2519.0017.9718.96+0.54+2.93%1,149,200
Oct 28, 202618.5318.8418.1218.42-0.33-1.76%1,460,800
Oct 27, 202619.2519.6018.6618.75-0.69-3.55%1,382,800
Oct 26, 202619.8019.8819.0619.44-0.55-2.75%1,168,500
Oct 23, 202620.3620.5019.6019.99-0.71-3.43%977,000
Oct 22, 202619.9320.8219.9320.70+0.92+4.65%849,800
Oct 21, 202619.9820.1819.7119.78-0.50-2.47%1,049,400
Oct 20, 202619.9720.8019.9020.28+0.71+3.63%1,154,200
Oct 19, 202619.6519.6919.2419.57-0.31-1.56%1,110,700
Oct 16, 202620.6320.9519.6119.88-0.53-2.60%1,080,600
Oct 15, 202619.6020.5319.6020.41+0.96+4.94%1,539,600
Oct 14, 202619.0019.4918.7219.45+0.53+2.80%1,367,500
Oct 13, 202618.3519.1818.3518.92+0.29+1.56%898,900
Oct 12, 202618.7119.5018.5218.63+0.04+0.22%1,000,000
Oct 9, 202619.3019.4718.5718.59-0.78-4.03%919,700
Oct 8, 202618.4419.4418.4419.37+0.97+5.27%1,970,200
Oct 7, 202618.1718.8717.9118.40+0.26+1.43%1,536,700
Oct 6, 202618.5218.7917.9818.14-0.36-1.95%1,047,700
Oct 5, 202618.1718.8718.1418.50+0.24+1.31%1,415,300
Oct 2, 202618.1318.3017.7818.26+0.15+0.83%1,238,800
Oct 1, 202618.6018.8217.6118.11-0.39-2.11%1,778,300
Sep 30, 202618.2818.8518.2318.50+0.22+1.20%1,558,500
Sep 29, 202617.5618.5017.4018.28+0.69+3.92%1,774,700
Sep 28, 202617.7617.9617.2717.59-0.44-2.44%1,275,600
Sep 25, 202618.2718.6718.0218.03-0.34-1.85%906,900
Sep 24, 202617.9818.4117.6818.37+0.64+3.61%1,887,600
Sep 23, 202618.7619.1117.6417.73-1.23-6.49%1,817,900
Sep 22, 202619.7319.7418.7318.96-0.45-2.32%1,823,700
Sep 21, 202619.6419.8019.3719.41-0.22-1.12%1,478,700
Sep 18, 202620.2520.4019.5819.63-0.64-3.16%3,171,700
Sep 17, 202620.7220.8020.2520.27-0.49-2.36%853,600
Sep 16, 202620.9221.1620.7120.76-0.38-1.80%895,400
Sep 15, 202621.5321.5320.9721.14-0.69-3.16%949,100
Sep 14, 202621.7522.1621.4621.83+0.55+2.58%1,307,100
Sep 11, 202620.4521.4620.4521.28+0.33+1.58%1,344,200
Sep 10, 202620.4920.9920.2720.95+0.48+2.34%1,590,600
Sep 9, 202620.7321.0220.4120.47-0.49-2.34%1,103,100
Sep 8, 202621.4221.5020.5120.96-0.70-3.23%1,521,600
Sep 4, 202621.8221.9621.0421.66-0.49-2.21%1,638,500
Sep 3, 202622.7623.5022.1422.15-0.27-1.20%1,104,200
Sep 2, 202622.1522.9022.0622.42+0.07+0.31%1,239,700
Sep 1, 202622.2522.7621.9522.350.000.00%1,044,800
Aug 31, 202623.0523.2322.2522.35-0.83-3.58%1,212,800
Aug 28, 202622.6323.3522.5723.18+0.67+2.98%777,700
Aug 27, 202622.8022.8422.2422.51-0.12-0.53%766,100
Aug 26, 202623.5423.5622.4322.63-1.07-4.51%1,134,100
Aug 25, 202623.6724.0123.5023.70-0.13-0.55%511,000
Aug 24, 202623.4024.1023.2823.83+0.37+1.58%883,700
Aug 21, 202623.4923.6023.0323.46-0.14-0.59%764,700
Aug 20, 202623.7024.1723.3023.60-0.35-1.46%763,800
Aug 19, 202623.3924.4923.3723.95+0.59+2.53%930,500
Aug 18, 202623.3723.8223.1523.36+0.29+1.26%1,042,200
Aug 17, 202624.3424.3422.8823.07-1.63-6.60%1,401,300
Aug 14, 202624.5824.7124.1024.70+0.31+1.27%831,500

65 days, newest first. Daily bars as drawn on the YELP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.