AA Mission Acquisition Corp. II YCY
10.37 USD +0.04 (+0.39%)
Regular-session close
10.38 +0.01 +0.10%
After hours · Nov 13, 5:41 PM ET
10.37 Day range 10.37
9.91 52-week range 10.37
- YTD
- +4.12%
- 1 year
- +3.70%
YCY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.31 | 10.37 | 10.31 | 10.37 | +0.04 | +0.39% | 7,800 |
| Nov 12, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 100 |
| Nov 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 | -0.19% | 100 |
| Nov 10, 2026 | 10.33 | 10.35 | 10.33 | 10.35 | +0.02 | +0.19% | 89,900 |
| Nov 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 150,000 |
| Nov 5, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 140,400 |
| Nov 4, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 25,000 |
| Oct 30, 2026 | 10.31 | 10.33 | 10.31 | 10.33 | +0.02 | +0.19% | 5,300 |
| Oct 29, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 | +0.10% | 35,000 |
| Oct 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | -0.01 | -0.10% | 32,800 |
| Oct 15, 2026 | 10.29 | 10.31 | 10.29 | 10.31 | -0.02 | -0.19% | 425,000 |
| Oct 14, 2026 | 10.28 | 10.33 | 10.28 | 10.33 | +0.05 | +0.49% | 40,400 |
| Oct 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | -0.04 | -0.39% | 100 |
| Oct 7, 2026 | 10.26 | 10.33 | 10.26 | 10.32 | +0.06 | +0.58% | 163,800 |
| Oct 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 100 |
| Oct 5, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 100 |
| Oct 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 100 |
| Oct 1, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04 | -0.39% | 36,600 |
| Sep 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.07 | +0.68% | 5,500 |
| Sep 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 100 |
| Sep 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.06 | -0.58% | 100 |
| Sep 25, 2026 | 10.23 | 10.29 | 10.23 | 10.29 | +0.01 | +0.10% | 76,800 |
| Sep 24, 2026 | 10.23 | 10.29 | 10.23 | 10.28 | +0.05 | +0.49% | 61,800 |
| Sep 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 100 |
| Sep 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 100 |
| Sep 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 | -0.29% | 100 |
| Sep 18, 2026 | 10.23 | 10.26 | 10.23 | 10.26 | +0.03 | +0.29% | 25,100 |
| Sep 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 100 |
| Sep 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 100 |
| Sep 15, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 100 |
| Sep 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 100 |
| Sep 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 | -0.29% | 100 |
| Sep 10, 2026 | 10.23 | 10.26 | 10.23 | 10.26 | +0.03 | +0.29% | 2,200 |
| Sep 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.05 | -0.49% | 100 |
| Sep 8, 2026 | 10.23 | 10.28 | 10.23 | 10.28 | +0.02 | +0.19% | 20,700 |
| Sep 4, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 300 |
| Sep 3, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 | -0.10% | 200 |
| Sep 2, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 0.00 | 0.00% | 2,400 |
| Sep 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 162,000 |
| Aug 31, 2026 | 10.24 | 10.27 | 10.24 | 10.27 | +0.02 | +0.20% | 204,200 |
| Aug 28, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | -0.01 | -0.10% | 400 |
| Aug 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 0.00 | 0.00% | 2,600 |
| Aug 24, 2026 | 10.25 | 10.27 | 10.25 | 10.26 | +0.01 | +0.10% | 418,300 |
| Aug 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 | -0.19% | 2,000 |
| Aug 19, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | +0.02 | +0.20% | 3,200 |
| Aug 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 | +0.10% | 2,000 |
| Aug 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the YCY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.