Roundhill Bitcoin Covered Call Strategy ETF YBTC
Set alert
17.35 USD -0.95 -5.17%
At close · Oct 30
17.35 0.00 +0.00%
After hours · Oct 30, 6:40 PM ET
17.21 Day range 17.64
16.53 52-week range 39.10
- YTD
- -39.02%
- 1 year
- -54.20%
- Open
- 17.49
- Prev close
- 18.30
- Mkt cap
- 138.11M
- Vol
- 123.10K
- Avg vol
- 72.11K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.21
- High
- 17.64
2Y chart
Events in this range
- Nov 27, 2024Dividend: 1.77293
- Dec 30, 2024Dividend: 1.63217
- Jan 2, 2025Dividend: 1.03564
- Jan 8, 2025Dividend: 0.534877
- Jan 16, 2025Dividend: 0.34977
- Jan 23, 2025Dividend: 0.382855
- Jan 30, 2025Dividend: 0.87965
- Feb 6, 2025Dividend: 0.56541
- Feb 13, 2025Dividend: 0.29278
- Feb 20, 2025Dividend: 0.28128
- Feb 27, 2025Dividend: 0.22966
- Mar 6, 2025Dividend: 0.24422
- Mar 13, 2025Dividend: 0.3243
- Mar 20, 2025Dividend: 0.56363
- Mar 27, 2025Dividend: 0.32771
- Apr 3, 2025Dividend: 0.28186
- Apr 10, 2025Dividend: 0.30859
- Apr 16, 2025Dividend: 0.44319
- Apr 24, 2025Dividend: 0.44455
- May 1, 2025Dividend: 0.23654
- May 8, 2025Dividend: 0.25958
- May 15, 2025Dividend: 0.49323
- May 22, 2025Dividend: 0.51472
- May 29, 2025Dividend: 0.24316
- Jun 5, 2025Dividend: 0.42434
- Jun 12, 2025Dividend: 0.20299
- Jun 18, 2025Dividend: 0.20111
- Jun 26, 2025Dividend: 0.27526
- Jul 2, 2025Dividend: 0.27526
- Jul 9, 2025Dividend: 0.3106
- Jul 16, 2025Dividend: 0.45265
- Jul 23, 2025Dividend: 0.52462
- Aug 20, 2025Dividend: 0.484327
- Aug 27, 2025Dividend: 0.497541
- Sep 3, 2025Dividend: 0.461683
- Sep 10, 2025Dividend: 0.382337
- Sep 17, 2025Dividend: 0.395128
- Sep 24, 2025Dividend: 0.410006
- Oct 1, 2025Dividend: 0.399636
- Oct 8, 2025Dividend: 0.377594
- Oct 15, 2025Dividend: 0.388861
- Oct 22, 2025Dividend: 0.367097
- Oct 29, 2025Dividend: 0.296913
- Nov 5, 2025Dividend: 0.301635
- Nov 12, 2025Dividend: 0.301845
- Nov 19, 2025Dividend: 0.281309
- Nov 26, 2025Dividend: 0.225326
- Dec 3, 2025Dividend: 0.198488
- Dec 10, 2025Dividend: 0.214976
- Dec 17, 2025Dividend: 0.210365
- Dec 24, 2025Dividend: 0.859133
- Dec 31, 2025Dividend: 1.38542
- Jan 7, 2026Dividend: 0.197422
- Jan 14, 2026Dividend: 0.281519
- Jan 21, 2026Dividend: 0.195009
- Jan 28, 2026Dividend: 0.236611
- Feb 4, 2026Dividend: 0.218121
- Feb 11, 2026Dividend: 0.206706
- Feb 18, 2026Dividend: 0.209804
- Feb 25, 2026Dividend: 0.166838
- Mar 4, 2026Dividend: 0.165491
- Mar 11, 2026Dividend: 0.159232
- Mar 18, 2026Dividend: 0.164642
- Mar 25, 2026Dividend: 0.169727
- Apr 1, 2026Dividend: 0.147526
- Apr 8, 2026Dividend: 0.159326
- Apr 15, 2026Dividend: 0.195222
- Apr 22, 2026Dividend: 0.145475
- Apr 29, 2026Dividend: 0.127262
- May 6, 2026Dividend: 0.172053
- May 13, 2026Dividend: 0.151681
- May 20, 2026Dividend: 0.131164
- May 27, 2026Dividend: 0.130696
- Jun 3, 2026Dividend: 0.125268
- Jun 10, 2026Dividend: 0.120046
- Jun 17, 2026Dividend: 0.129383
- Jun 24, 2026Dividend: 0.104406
- Jul 1, 2026Dividend: 0.133916
- Jul 8, 2026Dividend: 0.12908
- Jul 15, 2026Dividend: 0.098746
- Jul 22, 2026Dividend: 0.103208
- Jul 29, 2026Dividend: 0.103112
- Aug 5, 2026Dividend: 0.103153
- Aug 12, 2026Dividend: 0.102519
- Aug 19, 2026Dividend: 0.102494
- Aug 26, 2026Dividend: 0.068023
- Sep 2, 2026Dividend: 0.101896
- Sep 9, 2026Dividend: 0.069505
- Sep 16, 2026Dividend: 0.105551
- Sep 23, 2026Dividend: 0.101918
- Sep 30, 2026Dividend: 0.109576
- Oct 7, 2026Dividend: 0.108758
- Oct 14, 2026Dividend: 0.112942
- Oct 21, 2026Dividend: 0.145082
- Oct 28, 2026Dividend: 0.108672
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 28, 2025 | 1 year ago |
| RSI: Oversold | Oct 22, 2025 | 1 year ago |
| RSI: Oversold | Oct 14, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 9, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 8, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 7, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 23, 2025 | 1 year ago |
| SMA: Bearish | Sep 19, 2025 | 1 year ago |
| SMA: Bullish | Sep 18, 2025 | 1 year ago |
| SMA: Bearish | Sep 17, 2025 | 1 year ago |
| SMA: Bullish | Sep 16, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 19, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 2, 2025 | 1 year ago |
| MACD: Sell Signal | May 30, 2025 | 1 year ago |
| RSI: Overbought | May 27, 2025 | 1 year ago |
| SMA: Bullish | Apr 22, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 11, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 14, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| RSI: Oversold | Feb 26, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 29, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 24, 2025 | 1 year ago |
| SMA: Bearish | Jan 22, 2025 | 1 year ago |
| SMA: Bullish | Jan 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 21, 2025 | 1 year ago |
| RSI: Overbought | Dec 16, 2024 | 1 year ago |
News
Your note
Sign in to keep a note on YBTC — it syncs with the Stock Master app.