Roundhill Bitcoin Covered Call Strategy ETF YBTC
Compare
Set alert
17.20 USD -0.76 (-4.23%)
At closeNov 6, 2026, 4:57 AM EST
17.20 0.00 0.00%
Pre-market · Nov 6, 4:57 AM ET
17.07 Day range 17.88
16.30 52-week range 37.60
- YTD
- -39.54%
- 1 year
- -53.31%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 12, 2025Dividend: 0.301845
- Nov 19, 2025Dividend: 0.281309
- Nov 26, 2025Dividend: 0.225326
- Dec 3, 2025Dividend: 0.198488
- Dec 10, 2025Dividend: 0.214976
- Dec 17, 2025Dividend: 0.210365
- Dec 24, 2025Dividend: 0.859133
- Dec 31, 2025Dividend: 1.38542
- Jan 7, 2026Dividend: 0.197422
- Jan 14, 2026Dividend: 0.281519
- Jan 21, 2026Dividend: 0.195009
- Jan 28, 2026Dividend: 0.236611
- Feb 4, 2026Dividend: 0.218121
- Feb 11, 2026Dividend: 0.206706
- Feb 18, 2026Dividend: 0.209804
- Feb 25, 2026Dividend: 0.166838
- Mar 4, 2026Dividend: 0.165491
- Mar 11, 2026Dividend: 0.159232
- Mar 18, 2026Dividend: 0.164642
- Mar 25, 2026Dividend: 0.169727
- Apr 1, 2026Dividend: 0.147526
- Apr 8, 2026Dividend: 0.159326
- Apr 15, 2026Dividend: 0.195222
- Apr 22, 2026Dividend: 0.145475
- Apr 29, 2026Dividend: 0.127262
- May 6, 2026Dividend: 0.172053
- May 13, 2026Dividend: 0.151681
- May 20, 2026Dividend: 0.131164
- May 27, 2026Dividend: 0.130696
- Jun 3, 2026Dividend: 0.125268
- Jun 10, 2026Dividend: 0.120046
- Jun 17, 2026Dividend: 0.129383
- Jun 24, 2026Dividend: 0.104406
- Jul 1, 2026Dividend: 0.133916
- Jul 8, 2026Dividend: 0.12908
- Jul 15, 2026Dividend: 0.098746
- Jul 22, 2026Dividend: 0.103208
- Jul 29, 2026Dividend: 0.103112
- Aug 5, 2026Dividend: 0.103153
- Aug 12, 2026Dividend: 0.102519
- Aug 19, 2026Dividend: 0.102494
- Aug 26, 2026Dividend: 0.068023
- Sep 2, 2026Dividend: 0.101896
- Sep 9, 2026Dividend: 0.069505
- Sep 16, 2026Dividend: 0.105551
- Sep 23, 2026Dividend: 0.101918
- Sep 30, 2026Dividend: 0.109576
- Oct 7, 2026Dividend: 0.108758
- Oct 14, 2026Dividend: 0.112942
- Oct 21, 2026Dividend: 0.145082
- Oct 28, 2026Dividend: 0.108672
- Nov 4, 2026Dividend: 0.124029
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.