Yuanbao Inc. YB
Set alert
10.96 USD -0.33 -2.88%
At close · Nov 2
10.96 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
10.96 Day range 11.61
10.96 52-week range 23.65
- YTD
- -45.90%
- 1 year
- -52.01%
- Open
- 11.47
- Prev close
- 11.29
- Mkt cap
- 505.04M
- Vol
- 12.75K
- Avg vol
- 30.75K
- EPS
- 4.44
- P/E
- 2.47
- Div yield
- 0.00%
More statistics
- Low
- 10.96
- High
- 11.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.81
- Inst. own
- 0.97%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.78
- 200-d avg
- 21.92
- 1y target
- 0.00
3M chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Your note
Sign in to keep a note on YB — it syncs with the Stock Master app.