Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Yara International ASA YARIY

Full chart Compare
Set alert

Price alert · YARIY

All alert types
21.35 USD +0.06 (+0.28%)

Regular-session close

21.22 Day range 21.42
17.48 52-week range 31.28
YTD
+4.66%
1 year
+13.26%

YARIY price history

YARIY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.3721.4221.2221.33+0.04+0.19%4,325
Nov 12, 202621.2721.3221.1121.29-0.19-0.88%18,900
Nov 11, 202621.2621.4921.2121.48+0.29+1.37%21,000
Nov 10, 202621.2321.2621.0721.19-0.77-3.51%30,700
Nov 9, 202621.6221.9921.6021.96+0.81+3.83%34,900
Nov 6, 202620.9021.2720.9021.15-0.26-1.21%142,200
Nov 5, 202621.5321.6521.3321.41+0.33+1.57%72,900
Nov 4, 202620.7921.0820.7921.08+0.21+1.01%31,200
Nov 3, 202621.0721.0720.7620.87-0.20-0.95%44,400
Nov 2, 202621.2321.3021.0721.07-0.25-1.17%66,300
Oct 30, 202620.9921.4320.9921.32+0.15+0.71%42,100
Oct 29, 202621.2821.3021.0421.17-0.07-0.33%58,300
Oct 28, 202621.3621.3921.1521.24-0.01-0.05%25,400
Oct 27, 202621.5721.7521.2221.25-0.37-1.71%55,300
Oct 26, 202621.9321.9321.6221.62+0.11+0.51%214,200
Oct 23, 202621.6721.7321.4321.51+0.16+0.75%282,300
Oct 22, 202621.2421.5521.1521.35-0.25-1.16%152,700
Oct 21, 202621.7821.7821.2821.60+0.02+0.09%26,300
Oct 20, 202621.3521.6021.3321.58-0.20-0.92%36,300
Oct 19, 202621.8922.0921.6821.78-0.16-0.73%43,300
Oct 16, 202621.7422.0121.7021.94+0.11+0.50%26,300
Oct 15, 202621.8021.9221.7021.83+0.51+2.39%43,500
Oct 14, 202621.4921.5321.1221.32+0.09+0.42%53,000
Oct 13, 202621.5821.5821.0921.23+0.15+0.71%51,100
Oct 12, 202621.0121.2220.9721.08-0.53-2.45%54,800
Oct 9, 202621.5621.7021.5421.61-0.28-1.28%45,300
Oct 8, 202621.9022.1521.7121.89+0.37+1.72%37,600
Oct 7, 202621.5121.8121.3521.52-0.12-0.55%29,800
Oct 6, 202621.4821.6521.4821.64-0.08-0.37%74,800
Oct 5, 202621.9321.9321.3921.72-0.04-0.18%44,200
Oct 2, 202621.5421.7921.5421.76+0.06+0.28%31,100
Oct 1, 202621.5621.8021.5221.70-0.19-0.87%53,200
Sep 30, 202622.1722.2021.8921.89-0.31-1.40%38,300
Sep 29, 202622.1822.4722.0722.20-0.73-3.18%89,400
Sep 28, 202623.1623.2722.8422.93+0.02+0.09%31,600
Sep 25, 202622.9423.0422.6222.91-0.56-2.39%19,200
Sep 24, 202623.7623.8423.3423.47-0.64-2.65%23,100
Sep 23, 202623.8924.4023.8924.11+0.46+1.95%33,900
Sep 22, 202623.9523.9523.5023.65-0.37-1.54%53,600
Sep 21, 202624.2824.2823.9424.02+0.05+0.21%37,500
Sep 18, 202624.6224.6223.9023.97-0.56-2.28%17,100
Sep 17, 202624.3024.5624.2724.53+0.51+2.12%14,900
Sep 16, 202624.4124.7523.9524.02-0.08-0.33%16,900
Sep 15, 202623.9824.2023.9424.10-0.54-2.19%38,300
Sep 14, 202624.6924.8224.5824.64+0.32+1.32%31,500
Sep 11, 202624.8624.8624.2824.32-0.72-2.88%18,500
Sep 10, 202625.1325.1324.8525.04-0.65-2.53%18,500
Sep 9, 202625.7925.8225.5725.69+0.33+1.30%15,600
Sep 8, 202625.4425.4425.2725.36+0.73+2.96%15,300
Sep 4, 202624.3924.6924.3224.63-0.21-0.85%23,600
Sep 3, 202625.1325.2124.8124.84+0.05+0.20%31,000
Sep 2, 202624.6824.8324.5324.79+0.77+3.21%18,500
Sep 1, 202624.2224.2223.9424.02-0.45-1.84%18,200
Aug 31, 202624.4424.8024.4424.47+0.67+2.82%32,600
Aug 28, 202624.0824.1323.7923.80+0.27+1.15%8,500
Aug 27, 202623.5723.6223.4023.53-0.77-3.17%24,900
Aug 26, 202624.3924.5824.2824.30-0.15-0.61%88,700
Aug 25, 202624.4524.6424.3124.45-0.12-0.49%63,700
Aug 24, 202625.0225.0224.4824.57+0.27+1.11%19,200
Aug 21, 202624.2324.4224.2124.30+1.03+4.43%32,100
Aug 20, 202622.8223.3522.8223.27-0.16-0.68%69,800
Aug 19, 202623.2023.4823.1423.43+1.28+5.78%22,100
Aug 18, 202622.2722.4222.1022.15-0.01-0.05%38,600
Aug 17, 202622.1522.2822.1222.16-0.03-0.14%31,800
Aug 14, 202622.0222.2322.0222.19+0.13+0.59%25,000

65 days, newest first. Daily bars as drawn on the YARIY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.