Yalla Group Limited YALA
5.54 USD +0.04 (+0.73%)
At closeNov 6, 2026, 4:00 PM EST
5.54 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
5.45 Day range 5.65
5.07 52-week range 7.65
- YTD
- -20.17%
- 1 year
- -23.69%
MAX chart
Chart tools
Signals (108)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 56
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.55 | Bullish |
| EMA (5) | EMA | 5.55 | Bearish |
| SMA (10) | SMA | 5.57 | Bearish |
| EMA (10) | EMA | 5.56 | Bearish |
| SMA (20) | SMA | 5.59 | Bearish |
| EMA (20) | EMA | 5.56 | Bearish |
| SMA (21) | SMA | 5.59 | Bearish |
| EMA (21) | EMA | 5.56 | Bearish |
| SMA (25) | SMA | 5.56 | Bearish |
| EMA (25) | EMA | 5.55 | Bearish |
| SMA (30) | SMA | 5.53 | Bullish |
| EMA (30) | EMA | 5.54 | Bullish |
| SMA (50) | SMA | 5.51 | Bullish |
| EMA (50) | EMA | 5.54 | Bullish |
| SMA (63) | SMA | 5.51 | Bullish |
| EMA (63) | EMA | 5.54 | Bullish |
| SMA (75) | SMA | 5.49 | Bullish |
| EMA (75) | EMA | 5.56 | Bearish |
| SMA (100) | SMA | 5.46 | Bullish |
| EMA (100) | EMA | 5.63 | Bearish |
| SMA (125) | SMA | 5.55 | Bearish |
| EMA (125) | EMA | 5.70 | Bearish |
| SMA (150) | SMA | 5.76 | Bearish |
| EMA (150) | EMA | 5.77 | Bearish |
| SMA (200) | SMA | 6.02 | Bearish |
| EMA (200) | EMA | 5.87 | Bearish |
| VWAP (HLC/3) | VWAP | 6.53 | Bullish |
| ZZ (0.05) | ZigZag | 5.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.56 | Bearish |
| WMA (10) | Weighted Moving Average | 5.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.60 | Bearish |