Yalla Group Limited YALA
Full chart
Set alert
5.54 USD +0.04 (+0.73%)
At closeNov 6, 2026, 4:00 PM EST
5.54 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
5.45 Day range 5.65
5.07 52-week range 7.65
- YTD
- -20.17%
- 1 year
- -23.69%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 3, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 73.
Compare YALA
Chart and line up YALA against other symbols or a saved comparison set.
- YALA Yalla Group Limited
5.54
+0.04 +0.73%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | YALA | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 5.54 | 0.00001 | 0.22 | 11.39 |
| Change | +0.04 | 0.00 | 0.00 | -0.02 |
| Change % | +0.727273% | 0.00% | 0.00% | -0.175285% |
| Open | 5.50 | 0.0001 | 0.00 | 11.41 |
| Day high | 5.65 | 0.0001 | 0.00 | 11.42 |
| Day low | 5.45 | 0.0001 | 0.00 | 11.39 |
| Previous close | 5.50 | 0.00001 | 0.22 | 11.41 |
| Volume | 303.36K | 300.00K | 0 | 1.83M |
| Average volume | 334.64K | 0 | 0 | 581.88K |
| Market cap | 841.13M | 39.52K | 9.84M | 369.74M |
| P/E ratio | 7.29 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.76 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 7.65 | 0.0001 | 0.22 | 11.45 |
| 52-week low | 5.07 | 0.00001 | 0.22 | 7.71 |
| 1-week return | +0.910747% | 0.00% | 0.00% | +30.92% |
| 1-month return | +1.84% | 0.00% | 0.00% | +33.22% |
| 3-month return | +2.97% | 0.00% | 0.00% | +17.79% |
| 6-month return | -18.89% | -90.00% | 0.00% | +6.95% |
| Year-to-date return | -20.17% | -90.00% | 0.00% | +18.89% |
| 1-year return | -23.69% | -90.00% | 0.00% | +26.14% |
| 2-year return | +32.54% | -90.00% | +285.96% | +25.86% |
| 50-day moving average | 5.51 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 6.02 | 0.000044 | 0.22 | 9.30 |
| Target price | 8.60 | — | — | 10.00 |
| Beta | 0.515 | — | — | 1.48 |
| Short ratio | 5.39 | — | — | 2.17 |
| Institutional ownership | 44.41% | — | — | 55.60% |