LY Corporation YAHOY
6.67 USD +0.20 (+3.09%)
Regular-session close
6.51 Day range 6.67
4.58 52-week range 7.29
- YTD
- +26.33%
- 1 year
- +22.84%
YAHOY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.51 | 6.67 | 6.51 | 6.67 | +0.20 | +3.09% | 790 |
| Nov 12, 2026 | 6.63 | 6.71 | 6.47 | 6.47 | +0.04 | +0.62% | 32,100 |
| Nov 11, 2026 | 6.45 | 6.63 | 6.42 | 6.43 | -0.15 | -2.28% | 65,700 |
| Nov 10, 2026 | 6.50 | 6.64 | 6.50 | 6.58 | -0.45 | -6.40% | 69,800 |
| Nov 9, 2026 | 7.15 | 7.24 | 7.01 | 7.03 | +0.21 | +3.08% | 68,200 |
| Nov 6, 2026 | 6.86 | 6.95 | 6.81 | 6.82 | -0.06 | -0.87% | 65,200 |
| Nov 5, 2026 | 6.60 | 6.88 | 6.48 | 6.88 | +0.42 | +6.50% | 107,400 |
| Nov 4, 2026 | 6.40 | 6.49 | 6.36 | 6.46 | +0.18 | +2.87% | 59,800 |
| Nov 3, 2026 | 6.15 | 6.29 | 6.15 | 6.28 | -0.02 | -0.32% | 55,600 |
| Nov 2, 2026 | 6.26 | 6.33 | 6.26 | 6.30 | -0.01 | -0.16% | 78,500 |
| Oct 30, 2026 | 6.31 | 6.33 | 6.29 | 6.31 | +0.03 | +0.48% | 39,600 |
| Oct 29, 2026 | 6.56 | 6.56 | 6.17 | 6.28 | -0.04 | -0.63% | 41,400 |
| Oct 28, 2026 | 6.28 | 6.35 | 6.14 | 6.32 | -0.01 | -0.16% | 42,300 |
| Oct 27, 2026 | 6.24 | 6.35 | 6.24 | 6.33 | -0.20 | -3.06% | 56,500 |
| Oct 26, 2026 | 6.61 | 6.70 | 6.53 | 6.53 | +0.02 | +0.31% | 42,700 |
| Oct 23, 2026 | 6.46 | 6.60 | 6.35 | 6.51 | -0.12 | -1.81% | 26,900 |
| Oct 22, 2026 | 6.52 | 6.65 | 6.44 | 6.63 | -0.05 | -0.75% | 36,900 |
| Oct 21, 2026 | 6.63 | 6.75 | 6.63 | 6.68 | 0.00 | 0.00% | 78,900 |
| Oct 20, 2026 | 6.64 | 6.72 | 6.64 | 6.68 | +0.10 | +1.52% | 52,900 |
| Oct 19, 2026 | 6.48 | 6.59 | 6.48 | 6.58 | -0.16 | -2.37% | 31,700 |
| Oct 16, 2026 | 6.84 | 7.03 | 6.71 | 6.74 | +0.17 | +2.59% | 28,900 |
| Oct 15, 2026 | 6.57 | 6.60 | 6.54 | 6.57 | +0.10 | +1.55% | 86,600 |
| Oct 14, 2026 | 6.28 | 6.50 | 6.28 | 6.47 | -0.04 | -0.61% | 55,400 |
| Oct 13, 2026 | 6.51 | 6.52 | 6.48 | 6.51 | +0.09 | +1.40% | 22,800 |
| Oct 12, 2026 | 6.44 | 6.45 | 6.42 | 6.42 | -0.02 | -0.31% | 57,400 |
| Oct 9, 2026 | 6.32 | 6.44 | 6.32 | 6.44 | +0.20 | +3.21% | 38,800 |
| Oct 8, 2026 | 6.20 | 6.24 | 6.18 | 6.24 | +0.01 | +0.16% | 51,900 |
| Oct 7, 2026 | 6.22 | 6.42 | 6.21 | 6.23 | +0.08 | +1.30% | 24,500 |
| Oct 6, 2026 | 6.45 | 6.45 | 6.15 | 6.15 | -0.02 | -0.32% | 42,300 |
| Oct 5, 2026 | 6.13 | 6.17 | 6.13 | 6.17 | -0.11 | -1.75% | 38,800 |
| Oct 2, 2026 | 6.29 | 6.30 | 6.26 | 6.28 | -0.08 | -1.26% | 29,500 |
| Oct 1, 2026 | 6.26 | 6.37 | 6.26 | 6.36 | -0.11 | -1.70% | 38,200 |
| Sep 30, 2026 | 6.58 | 6.66 | 6.45 | 6.47 | -0.05 | -0.77% | 58,000 |
| Sep 29, 2026 | 6.47 | 6.67 | 6.47 | 6.52 | +0.04 | +0.62% | 68,800 |
| Sep 28, 2026 | 6.62 | 6.74 | 6.47 | 6.48 | +0.03 | +0.47% | 42,100 |
| Sep 25, 2026 | 6.48 | 6.50 | 6.45 | 6.45 | -0.07 | -1.07% | 27,300 |
| Sep 24, 2026 | 6.41 | 6.55 | 6.41 | 6.52 | -0.33 | -4.82% | 54,500 |
| Sep 23, 2026 | 6.84 | 6.97 | 6.76 | 6.85 | -0.20 | -2.84% | 44,400 |
| Sep 22, 2026 | 6.88 | 7.05 | 6.88 | 7.05 | 0.00 | 0.00% | 41,600 |
| Sep 21, 2026 | 6.97 | 7.24 | 6.85 | 7.05 | +0.22 | +3.22% | 45,900 |
| Sep 18, 2026 | 6.65 | 6.83 | 6.65 | 6.83 | -0.23 | -3.26% | 28,000 |
| Sep 17, 2026 | 7.05 | 7.11 | 7.05 | 7.06 | 0.00 | 0.00% | 32,100 |
| Sep 16, 2026 | 7.20 | 7.22 | 7.06 | 7.06 | -0.17 | -2.35% | 21,500 |
| Sep 15, 2026 | 7.22 | 7.29 | 7.22 | 7.23 | +0.03 | +0.42% | 36,500 |
| Sep 14, 2026 | 6.96 | 7.23 | 6.96 | 7.20 | +0.14 | +1.98% | 23,000 |
| Sep 11, 2026 | 7.05 | 7.10 | 7.00 | 7.06 | +0.31 | +4.59% | 17,100 |
| Sep 10, 2026 | 6.74 | 6.78 | 6.74 | 6.75 | +0.09 | +1.35% | 19,500 |
| Sep 9, 2026 | 6.70 | 6.70 | 6.64 | 6.66 | -0.12 | -1.77% | 34,700 |
| Sep 8, 2026 | 6.80 | 6.82 | 6.77 | 6.78 | +0.02 | +0.30% | 17,700 |
| Sep 4, 2026 | 6.79 | 6.79 | 6.75 | 6.76 | -0.06 | -0.88% | 17,100 |
| Sep 3, 2026 | 7.08 | 7.08 | 6.79 | 6.82 | +0.11 | +1.64% | 31,000 |
| Sep 2, 2026 | 6.57 | 6.71 | 6.57 | 6.71 | -0.23 | -3.31% | 31,200 |
| Sep 1, 2026 | 6.95 | 6.95 | 6.91 | 6.94 | +0.02 | +0.29% | 25,100 |
| Aug 31, 2026 | 6.98 | 7.06 | 6.89 | 6.92 | +0.03 | +0.44% | 34,600 |
| Aug 28, 2026 | 6.88 | 6.91 | 6.86 | 6.89 | 0.00 | 0.00% | 15,600 |
| Aug 27, 2026 | 6.84 | 6.93 | 6.77 | 6.89 | -0.07 | -1.01% | 19,600 |
| Aug 26, 2026 | 6.97 | 6.97 | 6.84 | 6.96 | +0.18 | +2.65% | 41,700 |
| Aug 25, 2026 | 6.81 | 6.81 | 6.75 | 6.78 | +0.13 | +1.95% | 90,700 |
| Aug 24, 2026 | 6.59 | 6.67 | 6.59 | 6.65 | +0.09 | +1.37% | 21,800 |
| Aug 21, 2026 | 6.58 | 6.65 | 6.56 | 6.56 | +0.14 | +2.18% | 47,700 |
| Aug 20, 2026 | 6.28 | 6.46 | 6.28 | 6.42 | +0.22 | +3.55% | 27,900 |
| Aug 19, 2026 | 6.20 | 6.24 | 6.19 | 6.20 | +0.02 | +0.32% | 22,300 |
| Aug 18, 2026 | 6.15 | 6.19 | 6.15 | 6.18 | +0.07 | +1.15% | 21,000 |
| Aug 17, 2026 | 6.08 | 6.12 | 6.08 | 6.11 | -0.18 | -2.86% | 21,200 |
| Aug 14, 2026 | 6.32 | 6.33 | 6.25 | 6.29 | +0.06 | +0.96% | 32,200 |
65 days, newest first. Daily bars as drawn on the YAHOY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.