Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AMG Yacktman Focused I YAFIX

Full chart Compare
Set alert

Price alert · YAFIX

All alert types
24.22 USD +0.10 (+0.41%)

Regular-session close

Day range unavailable

18.36 52-week range 25.33
YTD
+26.87%
1 year
+12.65%

YAFIX price history

YAFIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.1224.1224.1224.12-0.09-0.37%
Nov 11, 202624.2124.2124.2124.21+0.35+1.47%
Nov 10, 202623.8623.8623.8623.86-0.14-0.58%
Nov 9, 202624.0024.0024.0024.00+0.36+1.52%
Nov 6, 202623.6423.6423.6423.64-0.02-0.08%
Nov 5, 202623.6623.6623.6623.66-0.89-3.63%
Nov 4, 202624.5524.5524.5524.55+0.22+0.90%
Nov 3, 202624.3324.3324.3324.33+0.08+0.33%
Nov 2, 202624.2524.2524.2524.25-0.01-0.04%
Oct 30, 202624.2624.2624.2624.26-0.27-1.10%
Oct 29, 202624.5324.5324.5324.53-0.13-0.53%
Oct 28, 202624.6624.6624.6624.66+0.31+1.27%
Oct 27, 202624.3524.3524.3524.35+0.04+0.16%
Oct 26, 202624.3124.3124.3124.31+0.06+0.25%
Oct 23, 202624.2524.2524.2524.25-0.03-0.12%
Oct 22, 202624.2824.2824.2824.28-0.05-0.21%
Oct 21, 202624.3324.3324.3324.33+0.05+0.21%
Oct 20, 202624.2824.2824.2824.28+0.05+0.21%
Oct 19, 202624.2324.2324.2324.23+0.25+1.04%
Oct 16, 202623.9823.9823.9823.98+0.10+0.42%
Oct 15, 202623.8823.8823.8823.88+0.07+0.29%
Oct 14, 202623.8123.8123.8123.81-0.17-0.71%
Oct 13, 202623.9823.9823.9823.98-0.01-0.04%
Oct 12, 202623.9923.9923.9923.99-0.07-0.29%
Oct 9, 202624.0624.0624.0624.06+0.07+0.29%
Oct 8, 202623.9923.9923.9923.99-0.09-0.37%
Oct 7, 202624.0824.0824.0824.08-0.10-0.41%
Oct 6, 202624.1824.1824.1824.18-0.09-0.37%
Oct 5, 202624.2724.2724.2724.27+0.08+0.33%
Oct 2, 202624.1924.1924.1924.19+0.11+0.46%
Oct 1, 202624.0824.0824.0824.08+0.22+0.92%
Sep 30, 202623.8623.8623.8623.86-0.32-1.32%
Sep 29, 202624.1824.1824.1824.18+0.04+0.17%
Sep 28, 202624.1424.1424.1424.14-0.25-1.03%
Sep 25, 202624.3924.3924.3924.39+0.19+0.79%
Sep 24, 202624.2024.2024.2024.20-0.14-0.58%
Sep 23, 202624.3424.3424.3424.34-0.15-0.61%
Sep 22, 202624.4924.4924.4924.49+0.02+0.08%
Sep 21, 202624.4724.4724.4724.47+0.34+1.41%
Sep 18, 202624.1324.1324.1324.13-0.29-1.19%
Sep 17, 202624.4224.4224.4224.42+0.19+0.78%
Sep 16, 202624.2324.2324.2324.23-0.20-0.82%
Sep 15, 202624.4324.4324.4324.43+0.05+0.21%
Sep 14, 202624.3824.3824.3824.38-0.25-1.02%
Sep 11, 202624.6324.6324.6324.63+0.11+0.45%
Sep 10, 202624.5224.5224.5224.52-0.15-0.61%
Sep 9, 202624.6724.6724.6724.67-0.22-0.88%
Sep 8, 202624.8924.8924.8924.89-0.08-0.32%
Sep 4, 202624.9724.9724.9724.97-0.03-0.12%
Sep 3, 202625.0025.0025.0025.00+0.13+0.52%
Sep 2, 202624.8724.8724.8724.87+0.13+0.53%
Sep 1, 202624.7424.7424.7424.74-0.05-0.20%
Aug 31, 202624.7924.7924.7924.79+0.01+0.04%
Aug 28, 202624.7824.7824.7824.78-0.16-0.64%
Aug 27, 202624.9424.9424.9424.94-0.11-0.44%
Aug 26, 202625.0525.0525.0525.05-0.13-0.52%
Aug 25, 202625.1825.1825.1825.18+0.15+0.60%
Aug 24, 202625.0325.0325.0325.03-0.30-1.18%
Aug 21, 202625.3325.3325.3325.33+0.39+1.56%
Aug 20, 202624.9424.9424.9424.94+0.14+0.56%
Aug 19, 202624.8024.8024.8024.80+0.12+0.49%
Aug 18, 202624.6824.6824.6824.68-0.37-1.48%
Aug 17, 202625.0525.0525.0525.05+0.03+0.12%
Aug 14, 202625.0225.0225.0225.02+0.20+0.81%
Aug 13, 202624.8224.8224.8224.82+0.15+0.61%

65 days, newest first. Daily bars as drawn on the YAFIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.