Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AMG Yacktman Focused N YAFFX

Full chart Compare
Set alert

Price alert · YAFFX

All alert types
24.33 USD +0.10 (+0.41%)

Regular-session close

Day range unavailable

18.47 52-week range 25.45
YTD
+26.65%
1 year
+12.80%

YAFFX price history

YAFFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.2324.2324.2324.23-0.09-0.37%
Nov 11, 202624.3224.3224.3224.32+0.35+1.46%
Nov 10, 202623.9723.9723.9723.97-0.13-0.54%
Nov 9, 202624.1024.1024.1024.10+0.35+1.47%
Nov 6, 202623.7523.7523.7523.75-0.01-0.04%
Nov 5, 202623.7623.7623.7623.76-0.90-3.65%
Nov 4, 202624.6624.6624.6624.66+0.22+0.90%
Nov 3, 202624.4424.4424.4424.44+0.08+0.33%
Nov 2, 202624.3624.3624.3624.36-0.01-0.04%
Oct 30, 202624.3724.3724.3724.37-0.27-1.10%
Oct 29, 202624.6424.6424.6424.64-0.13-0.52%
Oct 28, 202624.7724.7724.7724.77+0.31+1.27%
Oct 27, 202624.4624.4624.4624.46+0.04+0.16%
Oct 26, 202624.4224.4224.4224.42+0.06+0.25%
Oct 23, 202624.3624.3624.3624.36-0.03-0.12%
Oct 22, 202624.3924.3924.3924.39-0.05-0.20%
Oct 21, 202624.4424.4424.4424.44+0.05+0.21%
Oct 20, 202624.3924.3924.3924.39+0.05+0.21%
Oct 19, 202624.3424.3424.3424.34+0.25+1.04%
Oct 16, 202624.0924.0924.0924.09+0.10+0.42%
Oct 15, 202623.9923.9923.9923.99+0.07+0.29%
Oct 14, 202623.9223.9223.9223.92-0.17-0.71%
Oct 13, 202624.0924.0924.0924.09-0.02-0.08%
Oct 12, 202624.1124.1124.1124.11-0.06-0.25%
Oct 9, 202624.1724.1724.1724.17+0.07+0.29%
Oct 8, 202624.1024.1024.1024.10-0.10-0.41%
Oct 7, 202624.2024.2024.2024.20-0.09-0.37%
Oct 6, 202624.2924.2924.2924.29-0.10-0.41%
Oct 5, 202624.3924.3924.3924.39+0.09+0.37%
Oct 2, 202624.3024.3024.3024.30+0.11+0.45%
Oct 1, 202624.1924.1924.1924.19+0.22+0.92%
Sep 30, 202623.9723.9723.9723.97-0.33-1.36%
Sep 29, 202624.3024.3024.3024.30+0.04+0.16%
Sep 28, 202624.2624.2624.2624.26-0.24-0.98%
Sep 25, 202624.5024.5024.5024.50+0.19+0.78%
Sep 24, 202624.3124.3124.3124.31-0.14-0.57%
Sep 23, 202624.4524.4524.4524.45-0.15-0.61%
Sep 22, 202624.6024.6024.6024.60+0.02+0.08%
Sep 21, 202624.5824.5824.5824.58+0.34+1.40%
Sep 18, 202624.2424.2424.2424.24-0.30-1.22%
Sep 17, 202624.5424.5424.5424.54+0.20+0.82%
Sep 16, 202624.3424.3424.3424.34-0.21-0.86%
Sep 15, 202624.5524.5524.5524.55+0.06+0.24%
Sep 14, 202624.4924.4924.4924.49-0.26-1.05%
Sep 11, 202624.7524.7524.7524.75+0.11+0.45%
Sep 10, 202624.6424.6424.6424.64-0.15-0.61%
Sep 9, 202624.7924.7924.7924.79-0.22-0.88%
Sep 8, 202625.0125.0125.0125.01-0.08-0.32%
Sep 4, 202625.0925.0925.0925.09-0.03-0.12%
Sep 3, 202625.1225.1225.1225.12+0.13+0.52%
Sep 2, 202624.9924.9924.9924.99+0.13+0.52%
Sep 1, 202624.8624.8624.8624.86-0.05-0.20%
Aug 31, 202624.9124.9124.9124.91+0.01+0.04%
Aug 28, 202624.9024.9024.9024.90-0.16-0.64%
Aug 27, 202625.0625.0625.0625.06-0.11-0.44%
Aug 26, 202625.1725.1725.1725.17-0.13-0.51%
Aug 25, 202625.3025.3025.3025.30+0.15+0.60%
Aug 24, 202625.1525.1525.1525.15-0.30-1.18%
Aug 21, 202625.4525.4525.4525.45+0.39+1.56%
Aug 20, 202625.0625.0625.0625.06+0.14+0.56%
Aug 19, 202624.9224.9224.9224.92+0.12+0.48%
Aug 18, 202624.8024.8024.8024.80-0.37-1.47%
Aug 17, 202625.1725.1725.1725.17+0.03+0.12%
Aug 14, 202625.1425.1425.1425.14+0.19+0.76%
Aug 13, 202624.9524.9524.9524.95+0.16+0.65%

65 days, newest first. Daily bars as drawn on the YAFFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.