Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AMG Yacktman I YACKX

Full chart Compare
Set alert

Price alert · YACKX

All alert types
27.44 USD +0.12 (+0.44%)

Regular-session close

Day range unavailable

22.07 52-week range 28.10
YTD
+21.04%
1 year
+8.07%

YACKX price history

YACKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.3227.3227.3227.32-0.07-0.26%
Nov 11, 202627.3927.3927.3927.39+0.33+1.22%
Nov 10, 202627.0627.0627.0627.06-0.06-0.22%
Nov 9, 202627.1227.1227.1227.12+0.41+1.54%
Nov 6, 202626.7126.7126.7126.71-0.03-0.11%
Nov 5, 202626.7426.7426.7426.74-0.88-3.19%
Nov 4, 202627.6227.6227.6227.62+0.32+1.17%
Nov 3, 202627.3027.3027.3027.30+0.03+0.11%
Nov 2, 202627.2727.2727.2727.27-0.02-0.07%
Oct 30, 202627.2927.2927.2927.29-0.19-0.69%
Oct 29, 202627.4827.4827.4827.48-0.05-0.18%
Oct 28, 202627.5327.5327.5327.53+0.22+0.81%
Oct 27, 202627.3127.3127.3127.31-0.06-0.22%
Oct 26, 202627.3727.3727.3727.37+0.06+0.22%
Oct 23, 202627.3127.3127.3127.31-0.09-0.33%
Oct 22, 202627.4027.4027.4027.40+0.07+0.26%
Oct 21, 202627.3327.3327.3327.33+0.04+0.15%
Oct 20, 202627.2927.2927.2927.29+0.16+0.59%
Oct 19, 202627.1327.1327.1327.13+0.14+0.52%
Oct 16, 202626.9926.9926.9926.99+0.12+0.45%
Oct 15, 202626.8726.8726.8726.87+0.13+0.49%
Oct 14, 202626.7426.7426.7426.74-0.10-0.37%
Oct 13, 202626.8426.8426.8426.84+0.03+0.11%
Oct 12, 202626.8126.8126.8126.81+0.04+0.15%
Oct 9, 202626.7726.7726.7726.77+0.12+0.45%
Oct 8, 202626.6526.6526.6526.65+0.01+0.04%
Oct 7, 202626.6426.6426.6426.64-0.08-0.30%
Oct 6, 202626.7226.7226.7226.72-0.02-0.07%
Oct 5, 202626.7426.7426.7426.74+0.17+0.64%
Oct 2, 202626.5726.5726.5726.57+0.10+0.38%
Oct 1, 202626.4726.4726.4726.47+0.19+0.72%
Sep 30, 202626.2826.2826.2826.28-0.27-1.02%
Sep 29, 202626.5526.5526.5526.55-0.02-0.08%
Sep 28, 202626.5726.5726.5726.57-0.19-0.71%
Sep 25, 202626.7626.7626.7626.76+0.15+0.56%
Sep 24, 202626.6126.6126.6126.61-0.11-0.41%
Sep 23, 202626.7226.7226.7226.72-0.17-0.63%
Sep 22, 202626.8926.8926.8926.89-0.10-0.37%
Sep 21, 202626.9926.9926.9926.99+0.19+0.71%
Sep 18, 202626.8026.8026.8026.80-0.28-1.03%
Sep 17, 202627.0827.0827.0827.08+0.17+0.63%
Sep 16, 202626.9126.9126.9126.91-0.28-1.03%
Sep 15, 202627.1927.1927.1927.19+0.03+0.11%
Sep 14, 202627.1627.1627.1627.16-0.11-0.40%
Sep 11, 202627.2727.2727.2727.27+0.10+0.37%
Sep 10, 202627.1727.1727.1727.17-0.07-0.26%
Sep 9, 202627.2427.2427.2427.24-0.27-0.98%
Sep 8, 202627.5127.5127.5127.51-0.15-0.54%
Sep 4, 202627.6627.6627.6627.66-0.16-0.58%
Sep 3, 202627.8227.8227.8227.82+0.14+0.51%
Sep 2, 202627.6827.6827.6827.68+0.17+0.62%
Sep 1, 202627.5127.5127.5127.51-0.06-0.22%
Aug 31, 202627.5727.5727.5727.57-0.03-0.11%
Aug 28, 202627.6027.6027.6027.60-0.07-0.25%
Aug 27, 202627.6727.6727.6727.67-0.15-0.54%
Aug 26, 202627.8227.8227.8227.82-0.15-0.54%
Aug 25, 202627.9727.9727.9727.97+0.05+0.18%
Aug 24, 202627.9227.9227.9227.92-0.18-0.64%
Aug 21, 202628.1028.1028.1028.10+0.32+1.15%
Aug 20, 202627.7827.7827.7827.78+0.03+0.11%
Aug 19, 202627.7527.7527.7527.75+0.12+0.43%
Aug 18, 202627.6327.6327.6327.63-0.22-0.79%
Aug 17, 202627.8527.8527.8527.85-0.09-0.32%
Aug 14, 202627.9427.9427.9427.94+0.19+0.68%
Aug 13, 202627.7527.7527.7527.75+0.17+0.62%

65 days, newest first. Daily bars as drawn on the YACKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.