Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Yellow Pages Limited Y.TO

Full chart Compare
Set alert

Price alert · Y.TO

All alert types
13.80 CAD +0.17 (+1.25%)

As ofNov 13, 2026, 3:51 PM EST

13.76 Day range 13.80
11.07 52-week range 14.14
YTD
+24.66%
1 year
+22.67%

Y.TO price history

Y.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.8013.8013.7613.80+0.17+1.25%2,102
Nov 12, 202613.5613.6413.4413.63-0.16-1.16%2,600
Nov 11, 202613.4913.9913.4913.79-0.09-0.65%2,600
Nov 10, 202614.0014.0013.8813.88-0.10-0.72%1,800
Nov 9, 202614.1514.1513.9813.98-0.16-1.13%3,100
Nov 6, 202613.7114.1413.7014.14+0.35+2.54%5,400
Nov 5, 202614.0814.1013.6013.79-0.22-1.57%3,300
Nov 4, 202613.8314.0113.8314.01-0.02-0.14%300
Nov 3, 202614.0914.0913.9814.03+0.23+1.67%4,200
Nov 2, 202613.8013.8013.8013.80-0.15-1.08%200
Oct 30, 202613.9513.9513.9513.950.000.00%0
Oct 29, 202613.7913.9513.7913.95+0.23+1.68%500
Oct 28, 202613.8013.8013.7213.72-0.21-1.51%200
Oct 27, 202614.1014.1013.7513.93+0.03+0.22%4,100
Oct 26, 202613.9013.9013.9013.90+0.09+0.65%200
Oct 23, 202613.9014.1013.8113.81-0.29-2.06%1,500
Oct 22, 202614.1014.1014.1014.100.000.00%0
Oct 21, 202614.1014.1014.1014.10+0.17+1.22%200
Oct 20, 202613.9313.9313.9313.93-0.02-0.14%200
Oct 19, 202613.9513.9513.9513.950.000.00%0
Oct 16, 202613.6513.9513.6513.95+0.45+3.33%2,100
Oct 15, 202613.5013.5013.4913.500.000.00%900
Oct 14, 202613.5013.9413.5013.50-0.15-1.10%2,100
Oct 13, 202613.7713.8013.6513.65-0.01-0.07%1,300
Oct 9, 202613.9913.9913.6213.66-0.04-0.29%800
Oct 8, 202613.6913.7013.6913.700.000.00%300
Oct 7, 202613.5113.7013.5013.70+0.10+0.74%800
Oct 6, 202613.6013.6013.6013.600.000.00%800
Oct 5, 202613.6013.6013.6013.600.000.00%500
Oct 2, 202613.9713.9713.5013.60-0.40-2.86%3,700
Oct 1, 202613.9914.0013.0014.00+0.50+3.70%5,100
Sep 30, 202613.7313.7313.5013.50-0.34-2.46%1,100
Sep 29, 202613.9314.0913.8413.84-0.09-0.65%1,900
Sep 28, 202613.9313.9513.9313.93+0.13+0.94%2,700
Sep 25, 202613.8013.8013.8013.80-0.08-0.58%100
Sep 24, 202613.6714.1013.2513.88+0.38+2.81%6,600
Sep 23, 202613.6313.6313.5013.50-0.21-1.53%600
Sep 22, 202613.8713.9013.5513.71+0.02+0.15%1,600
Sep 21, 202613.4814.3813.4813.69+0.24+1.78%6,600
Sep 18, 202613.5013.5013.4013.45-0.05-0.37%1,100
Sep 17, 202613.3913.5013.3913.50+0.15+1.12%1,500
Sep 16, 202613.3513.3513.3513.350.000.00%0
Sep 15, 202613.1013.3513.1013.35+0.12+0.91%800
Sep 14, 202613.2313.2313.2313.230.000.00%0
Sep 11, 202613.3313.3313.2313.23-0.14-1.05%400
Sep 10, 202613.4413.4613.3713.37-0.07-0.52%2,100
Sep 9, 202613.4413.4413.4413.440.000.00%100
Sep 8, 202613.4013.4413.2813.44+0.10+0.75%1,900
Sep 4, 202613.1913.3412.9013.34+0.33+2.54%3,500
Sep 3, 202613.1413.1412.8013.01-0.32-2.40%1,000
Sep 2, 202613.4313.4413.2413.33+0.13+0.98%3,000
Sep 1, 202613.2013.2013.2013.200.000.00%0
Aug 31, 202613.0913.2012.8013.20-0.04-0.30%2,500
Aug 28, 202613.1113.2713.1113.240.000.00%500
Aug 27, 202613.2413.2413.2413.24+0.02+0.15%900
Aug 26, 202613.0813.2413.0813.22+0.30+2.32%1,400
Aug 25, 202612.9712.9712.7512.92-0.13-1.00%2,700
Aug 24, 202613.0413.0513.0413.050.000.00%300
Aug 21, 202613.0513.0513.0513.050.000.00%100
Aug 20, 202612.8913.0512.8913.05+0.12+0.93%700
Aug 19, 202612.8913.0612.8912.93+0.04+0.31%3,000
Aug 18, 202613.0813.1412.8912.89+0.03+0.23%3,300
Aug 17, 202612.7113.0112.7012.86-0.61-4.53%6,200
Aug 14, 202613.3613.4813.3613.47+0.22+1.66%6,600

64 days, newest first. Daily bars as drawn on the Y.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.