Global X S&P 500 Covered Call ETF XYLD
Compare
Set alert
41.58 USD +0.54 (+1.32%)
At closeNov 5, 2026, 7:00 AM EST
41.69 +0.11 +0.26%
Pre-market · Nov 5, 7:00 AM ET
41.41 Day range 41.64
38.22 52-week range 42.00
- YTD
- +2.34%
- 1 year
- +4.42%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 22, 2021Dividend: 0.365
- Dec 30, 2021Dividend: 0.458
- Jan 24, 2022Dividend: 0.481
- Feb 22, 2022Dividend: 0.484
- Mar 21, 2022Dividend: 0.501
- Apr 18, 2022Dividend: 0.495
- May 23, 2022Dividend: 0.441
- Jun 21, 2022Dividend: 0.422
- Jul 18, 2022Dividend: 0.439
- Aug 22, 2022Dividend: 0.434
- Sep 19, 2022Dividend: 0.405
- Oct 24, 2022Dividend: 0.401
- Nov 21, 2022Dividend: 0.405
- Dec 29, 2022Dividend: 0.38219
- Jan 23, 2023Dividend: 0.41
- Feb 21, 2023Dividend: 0.40812
- Mar 20, 2023Dividend: 0.39892
- Apr 24, 2023Dividend: 0.37596
- May 22, 2023Dividend: 0.284
- Jun 20, 2023Dividend: 0.3274
- Jul 24, 2023Dividend: 0.2872
- Aug 21, 2023Dividend: 0.3803
- Sep 18, 2023Dividend: 0.3333
- Oct 23, 2023Dividend: 0.3835
- Nov 20, 2023Dividend: 0.2668
- Dec 28, 2023Dividend: 0.2896
- Jan 22, 2024Dividend: 0.3138
- Feb 20, 2024Dividend: 0.3017
- Mar 18, 2024Dividend: 0.3219
- Apr 22, 2024Dividend: 0.3404
- May 20, 2024Dividend: 0.2819
- Jun 24, 2024Dividend: 0.2764
- Jul 22, 2024Dividend: 0.3126
- Aug 19, 2024Dividend: 0.4
- Sep 23, 2024Dividend: 0.3419
- Oct 21, 2024Dividend: 0.386
- Nov 18, 2024Dividend: 0.371
- Dec 30, 2024Dividend: 1.18955
- Jan 21, 2025Dividend: 0.373
- Feb 24, 2025Dividend: 0.2907
- Mar 24, 2025Dividend: 0.4005
- Apr 21, 2025Dividend: 0.3774
- May 19, 2025Dividend: 0.3893
- Jun 23, 2025Dividend: 0.3872
- Jul 21, 2025Dividend: 0.3126
- Aug 18, 2025Dividend: 0.3163
- Sep 22, 2025Dividend: 0.3016
- Oct 20, 2025Dividend: 0.3967
- Nov 24, 2025Dividend: 0.4003
- Dec 22, 2025Dividend: 0.3252
- Jan 20, 2026Dividend: 0.3597
- Feb 23, 2026Dividend: 0.3412
- Mar 23, 2026Dividend: 0.3905
- Apr 20, 2026Dividend: 0.3522
- May 18, 2026Dividend: 0.4012
- Jun 22, 2026Dividend: 0.3403
- Jul 20, 2026Dividend: 0.4088
- Aug 24, 2026Dividend: 0.3109
- Sep 21, 2026Dividend: 0.2964
- Oct 19, 2026Dividend: 0.3143
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 82.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.