XXII
22nd Century Group, Inc.
1.68
+
0.00
0.00%
1 x 1.63
1 x 1.69
bid
ask
02:25 PM
timesize
Bearish
37
Bullish
131
sentiment
1.65
day range
1.72
1.45
52 week range
180.00
^DJI
Dow Jones Industrial Average
38717.20
02:33 PM
+
491.50
1.29%
^IXIC
NASDAQ Composite
16183.00
02:33 PM
+
342.00
2.16%
^GSPC
S&P 500
5133.32
02:33 PM
+
69.12
1.36%
AAPL
Apple Inc.
185.82
02:33 PM
1 x 185.81
1 x 185.88
+
12.79
7.39%
GOOG
Alphabet Inc.
168.49
02:34 PM
1 x 168.37
2 x 168.57
+
0.03
0.02%
AMZN
Amazon.com, Inc.
186.43
02:33 PM
1 x 186.21
1 x 186.62
+
1.71
0.93%
MSFT
Microsoft Corporation
406.45
02:34 PM
1 x 405.97
1 x 406.60
+
8.61
2.16%
BABA
Alibaba Group Holding Limited
81.04
02:34 PM
9 x 81.08
8 x 81.10
+
0.71
0.88%
NFLX
Netflix, Inc.
577.24
02:33 PM
1 x 577.26
1 x 578.14
+
12.09
2.14%
TSLA
Tesla, Inc.
181.59
02:34 PM
1 x 181.39
4 x 181.83
+
1.58
0.87%
NVDA
NVIDIA Corporation
892.26
02:34 PM
2 x 891.60
1 x 891.99
+
34.10
3.97%
AMD
Advanced Micro Devices, Inc.
150.45
02:33 PM
2 x 150.22
2 x 150.81
+
4.29
2.94%
MU
Micron Technology, Inc.
114.97
02:34 PM
2 x 114.70
2 x 115.10
+
2.64
2.35%
SPY
SPDR S&P 500 ETF Trust
511.82
02:34 PM
10 x 511.86
11 x 511.89
+
6.79
1.34%
TQQQ
ProShares UltraPro QQQ
56.88
02:34 PM
115 x 56.67
8 x 56.89
+
3.37
6.30%
BRK-A
Berkshire Hathaway Inc.
608575.00
02:33 PM
29 x 608945.00
10 x 609390.00
+
2162.00
0.36%
BYRN
Byrna Technologies Inc.
13.83
02:33 PM
1 x 13.76
1 x 13.86
+
0.38
2.83%